ELEN Historical USD Price
Daily close · Apr 25, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-09 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-08 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-07 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-06 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-05 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-04 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-03 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-02 | $0.00024664 | $0.00024664 | $0.0002462 | $0.0002462 | $7.99 |
| 2023-08-01 | $0.00024664 | $0.00024664 | $0.00024664 | $0.00024664 | $61.63 |
| 2023-07-31 | $0.00024664 | $0.00024664 | $0.00024664 | $0.00024664 | $61.63 |
| 2023-07-30 | $0.00024731 | $0.00024731 | $0.00024664 | $0.00024664 | $84.57 |
| 2023-07-29 | $0.00024748 | $0.00024748 | $0.00024731 | $0.00024731 | $9.57 |
| 2023-07-28 | $0.00024783 | $0.00024783 | $0.00024748 | $0.00024748 | $25.84 |
| 2023-07-27 | $0.0002482 | $0.0002482 | $0.00024783 | $0.00024783 | $29.15 |
| 2023-07-26 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | $34.62 |
| 2023-07-25 | $0.00024844 | $0.00024844 | $0.0002482 | $0.0002482 | $34.62 |
| 2023-07-24 | $0.00025032 | $0.00025032 | $0.00024844 | $0.00024844 | $114.23 |
| 2023-07-23 | $0.00025032 | $0.00025032 | $0.00025032 | $0.00025032 | $103.99 |
| 2023-07-22 | $0.00025032 | $0.00025032 | $0.00025032 | $0.00025032 | $103.99 |
| 2023-07-21 | $0.00025113 | $0.00025113 | $0.00025032 | $0.00025032 | $103.99 |
| 2023-07-20 | $0.0002516 | $0.0002516 | $0.00025113 | $0.00025113 | $40.68 |
| 2023-07-19 | $0.00025186 | $0.00025186 | $0.0002516 | $0.0002516 | $35.10 |
| 2023-07-18 | $0.00025186 | $0.00025186 | $0.00025186 | $0.00025186 | $9.05 |
| 2023-07-17 | $0.00025215 | $0.00025215 | $0.00025186 | $0.00025186 | $10.35 |
| 2023-07-16 | $0.00025215 | $0.00025215 | $0.00025215 | $0.00025215 | $39.11 |
| 2023-07-15 | $0.00025246 | $0.00025246 | $0.00025215 | $0.00025215 | $40.18 |
| 2023-07-14 | $0.00025246 | $0.00025246 | $0.00025246 | $0.00025246 | $16.94 |
| 2023-07-13 | $0.00025246 | $0.00025246 | $0.00025246 | $0.00025246 | $16.94 |
| 2023-07-12 | $0.00025276 | $0.00025276 | $0.00025246 | $0.00025246 | $16.94 |