CurrencyBeacon logo}}

Crypto Rate Dashboard

EveriToken Price Chart

EVT/USD
$0.000942
0.00%

EVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-22 $0.00185409 $0.00193207 $0.00183098 $0.00190716 $0.00
2020-09-21 $0.00207988 $0.00210534 $0.00183804 $0.00186013 $0.00
2020-09-20 $0.00215839 $0.00215839 $0.00154299 $0.00208495 $0.00
2020-09-19 $0.00176838 $0.00219686 $0.00173857 $0.00216006 $16.42
2020-09-18 $0.001 $0.00186338 $0.001 $0.00176135 $0.00
2020-09-17 $0.00220293 $0.00228275 $0.001 $0.001 $91.20
2020-09-16 $0.00216077 $0.00225468 $0.00207249 $0.00221231 $22.34
2020-09-15 $0.00093406 $0.00226468 $0.00078764 $0.00216213 $52.11
2020-09-14 $0.0006193 $0.00248705 $0.00058345 $0.00093576 $25.32
2020-09-13 $0.00266698 $0.00435648 $0.00035488 $0.00062191 $207.67
2020-09-12 $0.00282431 $0.00309924 $0.00251443 $0.00268086 $2.68
2020-09-11 $0.0016 $0.00360813 $0.0016 $0.00282468 $62.82
2020-09-10 $0.001 $0.0016 $0.001 $0.0016 $14.47
2020-09-09 $0.0024498 $0.00250792 $0.001 $0.001 $27.71
2020-09-08 $0.00237119 $0.00247686 $0.00225832 $0.0024478 $0.00
2020-09-07 $0.00245552 $0.00248984 $0.00218573 $0.00236862 $5.38
2020-09-06 $0.001 $0.00247213 $0.001 $0.00245037 $18.16
2020-09-05 $0.00230352 $0.00315318 $0.001 $0.001 $12.54
2020-09-04 $0.00215728 $0.00324565 $0.0021266 $0.00230631 $12.38
2020-09-03 $0.0025973 $0.00268483 $0.00216361 $0.00216411 $0.00
2020-09-02 $0.0017 $0.00261671 $0.0017 $0.00259634 $2.60
2020-09-01 $0.00268717 $0.00269391 $0.001 $0.0017 $71.68
2020-08-31 $0.00274351 $0.00275741 $0.00267393 $0.00268882 $0.00
2020-08-30 $0.0026643 $0.00276246 $0.00265811 $0.00273973 $0.00
2020-08-29 $0.0012 $0.00270613 $0.0012 $0.00266388 $5.17
2020-08-28 $0.00277092 $0.00280229 $0.0012 $0.0012 $4.80
2020-08-27 $0.00363788 $0.00365766 $0.00262161 $0.00276973 $5.46
2020-08-26 $0.0013 $0.00366346 $0.0013 $0.00363174 $0.54
2020-08-25 $0.00230492 $0.00230691 $0.0013 $0.0013 $0.13
2020-08-24 $0.0027226 $0.00286959 $0.00227985 $0.00230445 $0.09