CurrencyBeacon logo}}

Crypto Rate Dashboard

Everex Price Chart

EVX/USD
$0.001
0.00%

EVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-08 $0.49978722 $0.51886426 $0.49104237 $0.5023595 $859,062.15
2018-10-07 $0.52971272 $0.58444449 $0.49728445 $0.50114368 $3.24M
2018-10-06 $0.47689213 $0.61131204 $0.46763014 $0.53128191 $4.19M
2018-10-05 $0.449832 $0.47651881 $0.44946553 $0.47651881 $228,505.60
2018-10-04 $0.43072859 $0.45390007 $0.43072859 $0.45061959 $184,155.48
2018-10-03 $0.44052992 $0.44052992 $0.4238888 $0.43065852 $171,270.89
2018-10-02 $0.45640276 $0.457209 $0.4405115 $0.4405115 $110,407.02
2018-10-01 $0.46253236 $0.46956322 $0.45089814 $0.45671907 $233,573.86
2018-09-30 $0.464771 $0.47528575 $0.44225225 $0.46333064 $320,115.57
2018-09-29 $0.43200326 $0.52780444 $0.42112859 $0.46501359 $1.50M
2018-09-28 $0.43309296 $0.43475149 $0.41992239 $0.43134387 $218,064.83
2018-09-27 $0.41658131 $0.47287984 $0.41641354 $0.4329287 $1.17M
2018-09-26 $0.40237286 $0.42512206 $0.39270068 $0.41657217 $255,738.17
2018-09-25 $0.40858568 $0.41464983 $0.3947529 $0.40217692 $170,608.45
2018-09-24 $0.43491542 $0.43578265 $0.40029912 $0.40883157 $159,886.10
2018-09-23 $0.43499817 $0.44791317 $0.42828612 $0.43474454 $211,471.76
2018-09-22 $0.42751088 $0.46503939 $0.42446801 $0.43517773 $647,907.64
2018-09-21 $0.4079119 $0.43095043 $0.40514094 $0.42764476 $228,223.81
2018-09-20 $0.38945552 $0.41114674 $0.38723732 $0.40832524 $121,809.88
2018-09-19 $0.38184454 $0.39422753 $0.37118357 $0.38963193 $97,492.88
2018-09-18 $0.36204123 $0.38847759 $0.36146385 $0.38175247 $98,911.57
2018-09-17 $0.39299401 $0.40105939 $0.36105767 $0.36368604 $313,450.24
2018-09-16 $0.38386485 $0.39977437 $0.36831406 $0.39296099 $130,773.63
2018-09-15 $0.38444098 $0.39825482 $0.37671417 $0.38389775 $57,474.10
2018-09-14 $0.3906805 $0.40421694 $0.37317938 $0.38450023 $138,008.37
2018-09-13 $0.35915978 $0.39866787 $0.35856842 $0.39166714 $577,499.55
2018-09-12 $0.36696466 $0.36886986 $0.34454437 $0.35925048 $66,133.51
2018-09-11 $0.3808104 $0.38634022 $0.3619065 $0.36699729 $103,086.33
2018-09-10 $0.37079634 $0.40476357 $0.37050311 $0.38048351 $298,076.51
2018-09-09 $0.3658742 $0.38502965 $0.35817816 $0.37096397 $78,383.91