EVERETH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $16.98 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $76.59 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.89 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $22.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $58.66 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $496.18 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.35 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $43.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $40.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $22.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $141.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $29.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $43.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $159.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $247.30 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.82 |