EVCOIN Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $536.88 |
| 2023-05-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $539.15 |
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $552.38 |
| 2023-05-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $544.84 |
| 2023-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $539.97 |
| 2023-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $547.39 |
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $545.16 |
| 2023-05-17 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000005 | $509.64 |
| 2023-05-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $31.14 |
| 2023-05-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $215.16 |
| 2023-05-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $83.53 |
| 2023-05-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $188.27 |
| 2023-05-12 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000007 | $931.92 |
| 2023-05-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $118.79 |
| 2023-05-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.53 |
| 2023-05-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $322.97 |
| 2023-05-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $162.26 |
| 2023-05-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $69.67 |
| 2023-05-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $181.77 |
| 2023-05-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $62.52 |
| 2023-05-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $47.16 |
| 2023-05-03 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $47.50 |
| 2023-05-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $46.85 |
| 2023-05-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $47.86 |
| 2023-04-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $34.82 |
| 2023-04-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $169.53 |
| 2023-04-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $228.52 |
| 2023-04-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $29.33 |
| 2023-04-26 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $684.30 |
| 2023-04-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $421.08 |