CurrencyBeacon logo}}

Crypto Rate Dashboard

Everest Token Price Chart

EVRT/USD
$0.000015
0.00%

EVRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-23 $0.00001363 $0.00001541 $0.00001363 $0.00001529 $0.00
2022-06-22 $0.00001428 $0.00001472 $0.00001353 $0.00001367 $0.00
2022-06-21 $0.00001456 $0.00001562 $0.00001414 $0.00001424 $0.00
2022-06-20 $0.00001367 $0.00001511 $0.00001302 $0.00001452 $0.00
2022-06-17 $0.00001336 $0.00001404 $0.00001317 $0.00001368 $0.00
2022-06-16 $0.00001534 $0.00001571 $0.00001315 $0.00001333 $0.00
2022-06-15 $0.00001398 $0.00001558 $0.0000124 $0.00001525 $0.00
2022-06-14 $0.00001353 $0.0000146 $0.00001253 $0.00001404 $0.00
2022-06-13 $0.0000147 $0.00001473 $0.00001242 $0.00001332 $0.00
2022-06-12 $0.0000168 $0.00001701 $0.00001481 $0.00001489 $0.00
2022-06-11 $0.00001872 $0.00001941 $0.00001672 $0.00001674 $0.00
2022-06-10 $0.00002065 $0.00002102 $0.00001873 $0.00001873 $0.00
2022-06-09 $0.00002072 $0.00002142 $0.0000201 $0.00002065 $1.03
2022-06-08 $0.00002139 $0.00002186 $0.00002031 $0.00002079 $1.04
2022-06-07 $0.00002253 $0.00002253 $0.00002017 $0.00002145 $4.94
2022-06-06 $0.0000238 $0.0000238 $0.000022 $0.00002253 $5.19
2022-06-04 $0.00001779 $0.00001885 $0.00001723 $0.0000187 $0.00
2022-06-03 $0.00001915 $0.00001915 $0.00001752 $0.00001777 $0.00
2022-06-02 $0.0000184 $0.00001922 $0.00001766 $0.00001916 $0.00
2022-06-01 $0.00002044 $0.0000208 $0.00001813 $0.00001852 $0.00
2022-05-31 $0.00002142 $0.00002232 $0.00002 $0.00002059 $0.00
2022-05-30 $0.00002017 $0.00002179 $0.0000197 $0.00002143 $0.00
2022-05-29 $0.00001926 $0.00002084 $0.00001846 $0.00002018 $0.00
2022-05-28 $0.00001738 $0.00001981 $0.00001727 $0.00001926 $0.00
2022-05-27 $0.00001819 $0.00001834 $0.00001667 $0.00001738 $0.00
2022-05-26 $0.00002114 $0.00002161 $0.00001796 $0.00001831 $0.00
2022-05-25 $0.00002248 $0.00002287 $0.00002116 $0.00002117 $0.00
2022-05-24 $0.00002251 $0.00002421 $0.0000211 $0.00002248 $0.00
2022-05-23 $0.00002474 $0.00002543 $0.00002247 $0.00002251 $0.00
2022-05-22 $0.00002317 $0.00002502 $0.00002262 $0.00002475 $0.00