EVERDOT Historical USD Price
Daily close · May 22, 2022 → Aug 1, 2023Daily price history
Jun 14, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.85 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2023-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.91 |
| 2023-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.90 |
| 2023-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.90 |
| 2023-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.90 |
| 2023-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |
| 2023-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |