CurrencyBeacon logo}}

Crypto Rate Dashboard

EverBNB Price Chart

EVERBNB/USD
$0.000104
0.00%

EVERBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00014381 $0.00014411 $0.00013404 $0.00013578 $8.20
2023-03-26 $0.00014108 $0.00014403 $0.00014082 $0.00014384 $7.18
2023-03-25 $0.00014119 $0.00014243 $0.00013988 $0.00014109 $7.05
2023-03-24 $0.00014452 $0.00014472 $0.00013931 $0.00014118 $25.00
2023-03-23 $0.00014092 $0.0001455 $0.00014012 $0.00014455 $25.60
2023-03-22 $0.00014677 $0.00014877 $0.00013915 $0.00014095 $24.96
2023-03-21 $0.00014587 $0.00014876 $0.00014379 $0.00014678 $25.99
2023-03-20 $0.00014753 $0.00014861 $0.00014568 $0.00014578 $25.81
2023-03-19 $0.00014504 $0.0001495 $0.00014504 $0.00014735 $26.09
2023-03-18 $0.00014857 $0.00015154 $0.00014469 $0.000145 $25.68
2023-03-17 $0.00014613 $0.00014879 $0.00014418 $0.0001482 $26.24
2023-03-09 $0.00012642 $0.00012813 $0.00012007 $0.00012205 $5.15
2023-03-08 $0.00012725 $0.00012908 $0.00012561 $0.00012628 $5.33
2023-03-07 $0.00012667 $0.00012761 $0.00012534 $0.00012724 $5.37
2023-03-06 $0.00012706 $0.00012741 $0.00012491 $0.00012668 $5.35
2023-03-05 $0.00012746 $0.00012866 $0.00012669 $0.00012704 $5.36
2023-03-04 $0.00012767 $0.0001281 $0.00012614 $0.00012743 $5.38
2023-03-03 $0.00013187 $0.00013192 $0.00012677 $0.00012759 $5.38
2023-03-02 $0.00013312 $0.00013347 $0.00013024 $0.00013185 $5.56
2023-03-01 $0.00013255 $0.00013463 $0.0001323 $0.00013317 $5.62
2023-02-28 $0.00013432 $0.00013474 $0.00013208 $0.00013253 $5.59
2023-02-27 $0.00013609 $0.00013634 $0.00013262 $0.00013432 $22.77
2023-02-26 $0.00013359 $0.00013644 $0.00013293 $0.0001361 $23.07
2023-02-25 $0.00013352 $0.0001338 $0.00013137 $0.00013355 $1.01
2023-02-24 $0.0001362 $0.00013773 $0.00013256 $0.00013342 $1.01
2023-02-23 $0.00013803 $0.00013901 $0.00013528 $0.00013627 $1.04
2023-02-22 $0.00013775 $0.00013815 $0.00013438 $0.00013815 $1.05
2023-02-21 $0.00014054 $0.00014122 $0.00013707 $0.00013763 $38.52
2023-02-20 $0.00013901 $0.00014228 $0.00013777 $0.00014048 $24.18
2023-02-19 $0.00014257 $0.00014344 $0.00013863 $0.0001389 $23.91