EVERBNB Historical USD Price
Daily close · Jul 4, 2022 → Aug 2, 2023Daily price history
Jun 30, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00010654 | $0.0001068 | $0.00010217 | $0.00010357 | $1.23 |
| 2023-08-01 | $0.00010374 | $0.00010641 | $0.00010249 | $0.00010641 | $1.27 |
| 2023-07-31 | $0.00010438 | $0.00010508 | $0.00010364 | $0.00010379 | $1.24 |
| 2023-07-30 | $0.00010442 | $0.00010489 | $0.00010364 | $0.00010442 | $1.25 |
| 2023-07-29 | $0.00010416 | $0.00010444 | $0.00010389 | $0.00010444 | $1.25 |
| 2023-07-28 | $0.00010361 | $0.00010444 | $0.00010335 | $0.00010417 | $1.24 |
| 2023-07-27 | $0.00010287 | $0.00010474 | $0.00010274 | $0.00010359 | $1.24 |
| 2023-07-26 | $0.0001024 | $0.0001034 | $0.00010187 | $0.00010287 | $1.23 |
| 2023-07-25 | $0.00010286 | $0.0001032 | $0.00010195 | $0.0001024 | $1.22 |
| 2023-07-24 | $0.00010437 | $0.00010458 | $0.00010159 | $0.00010288 | $1.23 |
| 2023-07-23 | $0.00010376 | $0.00010495 | $0.00010362 | $0.00010441 | $1.24 |
| 2023-07-22 | $0.00010484 | $0.00010526 | $0.00010342 | $0.0001037 | $1.24 |
| 2023-07-21 | $0.00010454 | $0.00010522 | $0.00010434 | $0.00010488 | $1.25 |
| 2023-07-20 | $0.00010373 | $0.00010533 | $0.00010363 | $0.00010452 | $1.25 |
| 2023-07-19 | $0.00010411 | $0.00010433 | $0.0001034 | $0.00010371 | $1.24 |
| 2023-07-14 | $0.00010976 | $0.00011178 | $0.00010464 | $0.0001062 | $2.02 |
| 2023-07-13 | $0.00010437 | $0.00011006 | $0.00010396 | $0.0001098 | $2.09 |
| 2023-07-12 | $0.00010634 | $0.00010709 | $0.00010395 | $0.00010441 | $1.99 |
| 2023-07-11 | $0.00010534 | $0.00010662 | $0.00010478 | $0.00010629 | $2.02 |
| 2023-07-10 | $0.0001003 | $0.00010537 | $0.00009934 | $0.00010531 | $2.01 |
| 2023-07-09 | $0.00010119 | $0.0001015 | $0.00009996 | $0.00010029 | $1.91 |
| 2023-07-08 | $0.00010091 | $0.00010169 | $0.00010046 | $0.00010116 | $1.93 |
| 2023-07-07 | $0.00009946 | $0.00010108 | $0.00009929 | $0.00010089 | $1.92 |
| 2023-07-06 | $0.00010234 | $0.00010447 | $0.00009936 | $0.00009954 | $1.90 |
| 2023-07-05 | $0.00010385 | $0.0001044 | $0.00010148 | $0.00010235 | $1.95 |
| 2023-07-04 | $0.00010545 | $0.00010562 | $0.00010325 | $0.00010386 | $1.98 |
| 2023-07-03 | $0.00010552 | $0.00010801 | $0.00010519 | $0.00010546 | $2.01 |
| 2023-07-02 | $0.00010607 | $0.0001062 | $0.00010415 | $0.00010535 | $2.01 |
| 2023-07-01 | $0.00010303 | $0.00010637 | $0.000103 | $0.000106 | $2.02 |
| 2023-06-30 | $0.00009994 | $0.00010352 | $0.0000996 | $0.00010295 | $1.96 |