CurrencyBeacon logo}}

Crypto Rate Dashboard

EventChain Price Chart

EVC/USD
$0.000194
0.00%

EVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-04 $0.0156699 $0.01618928 $0.01547312 $0.0158932 $4.04
2018-12-03 $0.01627872 $0.01632173 $0.01532415 $0.01565281 $5.79
2018-12-02 $0.01637005 $0.01686399 $0.01624975 $0.01627515 $6.27
2018-12-01 $0.01644373 $0.01644469 $0.01637353 $0.01637917 $3.55
2018-11-30 $0.01770302 $0.01778537 $0.01744349 $0.01755199 $16.53
2018-11-29 $0.02138837 $0.02146268 $0.01741839 $0.01766939 $21.85
2018-11-28 $0.01929146 $0.02182539 $0.01647535 $0.02139949 $450.67
2018-11-27 $0.01906939 $0.01928616 $0.01862728 $0.01927684 $28.92
2018-11-26 $0.02316584 $0.02366698 $0.01875077 $0.01908334 $24.43
2018-11-25 $0.02812396 $0.02814825 $0.02306029 $0.02318933 $9.15
2018-11-24 $0.02466732 $0.03312147 $0.02065247 $0.02811907 $850.65
2018-11-23 $0.02221835 $0.02254581 $0.02162782 $0.02164827 $13.53
2018-11-22 $0.02199384 $0.02333545 $0.02196412 $0.02234328 $53.14
2018-11-21 $0.0183747 $0.02259793 $0.01789744 $0.02201293 $1,533.66
2018-11-20 $0.01654123 $0.01832557 $0.01359778 $0.01832557 $390.52
2018-11-19 $0.02061438 $0.02061621 $0.01648087 $0.01655101 $430.31
2018-11-18 $0.0261138 $0.0261138 $0.02044099 $0.02060841 $275.06
2018-11-17 $0.01934116 $0.02720579 $0.0192279 $0.02611203 $546.89
2018-11-16 $0.01150008 $0.02080894 $0.01041679 $0.01934426 $332.70
2018-11-13 $0.01341458 $0.01341676 $0.0133327 $0.01336455 $2.29
2018-11-12 $0.01340958 $0.01344685 $0.01337375 $0.01341389 $2.30
2018-11-11 $0.01524432 $0.01529349 $0.01523669 $0.01528736 $10.09
2018-11-10 $0.0152228 $0.01528392 $0.01520807 $0.01525241 $10.07
2018-11-09 $0.01972924 $0.01977914 $0.01971358 $0.01972829 $30.89
2018-11-08 $0.0131222 $0.01996615 $0.01304612 $0.0197337 $80.17
2018-11-07 $0.01574716 $0.01598971 $0.01305699 $0.01312257 $6.02
2018-11-06 $0.01636759 $0.01681565 $0.01568708 $0.01574703 $1.57
2018-11-05 $0.01706588 $0.01711509 $0.0162821 $0.01636311 $21.82
2018-11-04 $0.0164168 $0.01707885 $0.01637364 $0.01707144 $9.38
2018-11-03 $0.01477925 $0.01644856 $0.01471162 $0.0164159 $3.72