EVC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00019154 | $0.00019906 | $0.00019019 | $0.00019394 | $0.00 |
| 2024-12-11 | $0.00018133 | $0.00019222 | $0.00017867 | $0.0001915 | $0.00 |
| 2024-12-10 | $0.00018554 | $0.00018851 | $0.00017646 | $0.00018127 | $0.00 |
| 2024-12-09 | $0.00020021 | $0.00020021 | $0.0001829 | $0.00018562 | $0.00 |
| 2024-12-08 | $0.00019993 | $0.00020037 | $0.0001968 | $0.00020029 | $0.00 |
| 2024-12-07 | $0.00020016 | $0.00020095 | $0.00019888 | $0.00020002 | $0.00 |
| 2024-12-06 | $0.00018927 | $0.00020397 | $0.00018923 | $0.00020027 | $0.00 |
| 2024-12-05 | $0.00019174 | $0.00019697 | $0.00018891 | $0.00018934 | $0.00 |
| 2024-12-04 | $0.00018097 | $0.00019367 | $0.00018097 | $0.00019168 | $0.00 |
| 2024-12-03 | $0.00018209 | $0.00018319 | $0.00017675 | $0.00018107 | $0.00 |
| 2024-12-02 | $0.00018546 | $0.00018727 | $0.00017888 | $0.00018204 | $0.00 |
| 2024-12-01 | $0.00018523 | $0.00018689 | $0.00018325 | $0.00018541 | $0.00 |
| 2024-11-30 | $0.0001796 | $0.00096828 | $0.00017873 | $0.00018527 | $5.22 |
| 2024-11-29 | $0.00025051 | $0.00025066 | $0.00017706 | $0.00017974 | $10.23 |
| 2024-11-28 | $0.00120655 | $0.00120757 | $0.00024767 | $0.00025053 | $41.27 |
| 2024-11-27 | $0.00100898 | $0.00121387 | $0.00100528 | $0.00120804 | $388.18 |
| 2024-11-26 | $0.00112706 | $0.00114155 | $0.00099827 | $0.001009 | $354.17 |
| 2024-11-25 | $0.00104188 | $0.00116568 | $0.00102246 | $0.00112695 | $267.78 |
| 2024-11-24 | $0.0010466 | $0.0010589 | $0.00102177 | $0.00104188 | $326.52 |
| 2024-11-23 | $0.00104142 | $0.00106714 | $0.00103853 | $0.00104668 | $429.61 |
| 2024-11-22 | $0.00104361 | $0.00105683 | $0.00102672 | $0.00104109 | $319.68 |
| 2024-11-21 | $0.00097705 | $0.00104849 | $0.00097112 | $0.00104463 | $296.37 |
| 2024-11-20 | $0.00097362 | $0.00099192 | $0.00096545 | $0.00097646 | $270.44 |
| 2024-11-19 | $0.0009817 | $0.00098612 | $0.0009645 | $0.00097327 | $518.89 |
| 2024-11-18 | $0.00095651 | $0.00098533 | $0.00095288 | $0.00098142 | $316.54 |
| 2024-11-17 | $0.00097 | $0.00097828 | $0.00094796 | $0.00095651 | $300.86 |
| 2024-11-16 | $0.00096504 | $0.00098648 | $0.00096143 | $0.00096955 | $203.22 |
| 2024-11-15 | $0.00094116 | $0.00097083 | $0.00093433 | $0.00096488 | $333.96 |
| 2024-11-14 | $0.00097697 | $0.00098918 | $0.0009368 | $0.00094071 | $278.07 |
| 2024-11-13 | $0.00107082 | $0.00109467 | $0.00094598 | $0.00097708 | $380.60 |