CurrencyBeacon logo}}

Crypto Rate Dashboard

EVE Token Price Chart

EVE/USD
$0.001057
0.00%

EVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-26 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-25 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-24 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-23 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-22 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-21 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-20 $0.001057 $0.001057 $0.001057 $0.001057 $278.72
2024-06-19 $0.001 $0.001057 $0.001 $0.001057 $278.72
2024-06-18 $0.001064 $0.003998 $0.001 $0.001 $181.73
2024-06-17 $0.001311 $0.0068 $0.0005 $0.001064 $1,036.77
2024-06-16 $0.00135 $0.00488 $0.000694 $0.001311 $3,260.66
2024-06-15 $0.000716 $0.0078055 $0.000647 $0.00135 $1,046.53
2024-06-14 $0.0008 $0.0008 $0.000716 $0.000716 $16.01
2024-06-13 $0.00115 $0.00115 $0.0008 $0.0008 $38.05
2024-06-12 $0.0012 $0.0012 $0.00115 $0.00115 $96.54
2024-06-11 $0.001253 $0.001357 $0.0012 $0.0012 $600.47
2024-06-10 $0.002391 $0.002391 $0.001253 $0.001253 $408.62
2024-06-09 $0.001207 $0.009 $0.000417 $0.002391 $70,809.01
2024-06-08 $0.0008 $0.00121 $0.0008 $0.001207 $44.44
2024-06-07 $0.000905 $0.000905 $0.0008 $0.0008 $10.10
2024-06-06 $0.001757 $0.001757 $0.00068 $0.000905 $367.01
2024-06-05 $0.00099 $0.003934 $0.00099 $0.001757 $1,001.65
2024-06-04 $0.000901 $0.00099 $0.000901 $0.00099 $13.83
2024-06-03 $0.0009 $0.000901 $0.0009 $0.000901 $16.92
2024-06-02 $0.001265 $0.001265 $0.0009 $0.0009 $19.17
2024-06-01 $0.001265 $0.001265 $0.001265 $0.001265 $3.43
2024-05-31 $0.001265 $0.001265 $0.001265 $0.001265 $0.00
2024-05-30 $0.001265 $0.001297 $0.001265 $0.001265 $13.81
2024-05-29 $0.001255 $0.001266 $0.001255 $0.001265 $37.74