EV Historical USD Price
Daily close · Oct 24, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0015423 | $0.0015678 | $0.00152694 | $0.00155032 | $41.53 |
| 2026-10-29 | $0.00160838 | $0.00160933 | $0.00153453 | $0.00154274 | $19.02 |
| 2026-10-28 | $0.00158863 | $0.00160776 | $0.00158583 | $0.00160776 | $19.83 |
| 2026-10-27 | $0.00158664 | $0.00159716 | $0.00157719 | $0.00158891 | $94.62 |
| 2026-10-26 | $0.00158216 | $0.00159011 | $0.00157656 | $0.00158632 | $94.47 |
| 2026-10-25 | $0.00158253 | $0.00159226 | $0.00157931 | $0.00158189 | $94.21 |
| 2026-10-24 | $0.00158262 | $0.00158433 | $0.00156061 | $0.00158304 | $94.27 |
| 2026-10-23 | $0.00157384 | $0.00159389 | $0.00157294 | $0.00158303 | $94.27 |
| 2026-10-22 | $0.00159053 | $0.00159338 | $0.00156888 | $0.00157411 | $93.74 |
| 2026-10-21 | $0.00158498 | $0.00159557 | $0.00158348 | $0.00159032 | $94.71 |
| 2026-10-20 | $0.00157457 | $0.0015865 | $0.00156793 | $0.00158501 | $94.39 |
| 2026-10-19 | $0.00156578 | $0.00157639 | $0.00156447 | $0.00157445 | $93.76 |
| 2026-10-18 | $0.00155962 | $0.00156638 | $0.00154761 | $0.0015652 | $93.21 |
| 2026-10-17 | $0.00157093 | $0.00157261 | $0.00155356 | $0.00155969 | $92.88 |
| 2026-10-16 | $0.00157574 | $0.00158602 | $0.00156805 | $0.0015713 | $97.11 |
| 2026-10-15 | $0.00157533 | $0.00158104 | $0.0015579 | $0.00157561 | $13.93 |
| 2026-10-14 | $0.00158729 | $0.00159244 | $0.00157206 | $0.00157482 | $9.03 |
| 2026-10-13 | $0.00157815 | $0.00159261 | $0.00156922 | $0.00158727 | $9.10 |
| 2026-10-12 | $0.00160131 | $0.00160381 | $0.00157788 | $0.00157788 | $9.05 |
| 2026-10-11 | $0.00159676 | $0.00160438 | $0.00159167 | $0.0016012 | $15.06 |
| 2026-10-10 | $0.00158821 | $0.00159999 | $0.00158789 | $0.00159685 | $15.02 |
| 2026-10-09 | $0.00158151 | $0.00159123 | $0.00157901 | $0.00158884 | $14.95 |
| 2026-10-08 | $0.00161549 | $0.00161908 | $0.00155962 | $0.00158124 | $77.60 |
| 2026-10-07 | $0.00162246 | $0.0016226 | $0.00160282 | $0.00161554 | $4.52 |
| 2026-10-06 | $0.00163248 | $0.00163362 | $0.00162176 | $0.00162303 | $4.54 |
| 2026-10-05 | $0.0016418 | $0.00165618 | $0.00163186 | $0.00163305 | $77.01 |
| 2026-10-04 | $0.00163345 | $0.0016431 | $0.00162885 | $0.00164188 | $77.42 |
| 2026-10-03 | $0.00161328 | $0.00163748 | $0.00160987 | $0.00163331 | $77.02 |
| 2026-10-02 | $0.00161708 | $0.00162883 | $0.00160645 | $0.00161339 | $76.08 |
| 2026-10-01 | $0.00161416 | $0.00161953 | $0.00160901 | $0.0016167 | $76.24 |