CurrencyBeacon logo}}

Crypto Rate Dashboard

EVA Intelligence Price Chart

EVAI/USD
$0.003401
0.00%

EVAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.00349861 $0.00351531 $0.00338966 $0.00340119 $5.49
2026-07-15 $0.00344928 $0.00353874 $0.00340061 $0.00349871 $5.64
2026-07-14 $0.00323734 $0.00345072 $0.00323709 $0.00344923 $5.56
2026-07-13 $0.00329355 $0.00335493 $0.0031996 $0.00323705 $5.22
2026-07-12 $0.0032643 $0.00332484 $0.00325414 $0.00329358 $5.31
2026-07-11 $0.00327559 $0.00333393 $0.00326368 $0.00326512 $5.27
2026-07-10 $0.00318143 $0.00329577 $0.00317098 $0.00327478 $5.28
2026-07-09 $0.00317948 $0.00320507 $0.00314583 $0.00318539 $5.14
2026-07-08 $0.00322643 $0.00325121 $0.00313055 $0.0031795 $5.13
2026-07-07 $0.0032804 $0.00329945 $0.00320799 $0.00322917 $5.21
2026-07-06 $0.00325535 $0.00331947 $0.00315956 $0.00328259 $5.29
2026-07-05 $0.00324444 $0.00328804 $0.00319453 $0.00325268 $5.25
2026-07-04 $0.00320624 $0.00328933 $0.00318477 $0.00324611 $5.24
2026-07-03 $0.00310084 $0.00322691 $0.00309225 $0.00320531 $5.17
2026-07-02 $0.00294864 $0.00315698 $0.00293138 $0.00309963 $5.00
2026-07-01 $0.00288479 $0.00300479 $0.00286595 $0.00295512 $4.77
2026-06-30 $0.00295782 $0.00295836 $0.00285177 $0.00288278 $4.65
2026-06-29 $0.00288404 $0.00299527 $0.0028521 $0.00295745 $4.77
2026-06-28 $0.00288822 $0.00290655 $0.00285143 $0.00288737 $4.66
2026-06-27 $0.00289677 $0.00295258 $0.00287685 $0.00288835 $4.66
2026-06-26 $0.00287546 $0.00291127 $0.00278898 $0.00289479 $4.67
2026-06-25 $0.00297544 $0.00304204 $0.00282002 $0.00287358 $4.64
2026-06-24 $0.0030603 $0.00308235 $0.00286119 $0.0029746 $4.80
2026-06-23 $0.00317132 $0.00318148 $0.00301865 $0.00305862 $4.93
2026-06-22 $0.00313339 $0.00325876 $0.00313339 $0.0031703 $5.11
2026-06-21 $0.00319253 $0.00319276 $0.00313158 $0.00313236 $5.05
2026-06-20 $0.00313972 $0.00320016 $0.00312673 $0.00319434 $5.15
2026-06-19 $0.00313802 $0.00315219 $0.00308308 $0.00313352 $5.05
2026-06-18 $0.00312638 $0.00313975 $0.00312549 $0.00313967 $5.06
2026-03-14 $0.00381892 $0.00384585 $0.00377112 $0.00383122 $38.31