CurrencyBeacon logo}}

Crypto Rate Dashboard

Eutaria Price Chart

EUT/USD
$0.000305
0.00%

EUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-27 $0.00028234 $0.00030487 $0.00028072 $0.00030484 $2,141.19
2022-07-26 $0.00027764 $0.00028207 $0.00027221 $0.00028207 $1,981.24
2022-07-25 $0.00029659 $0.00029714 $0.000278 $0.000278 $1,952.66
2022-07-24 $0.0002941 $0.00030066 $0.00029156 $0.0002967 $2,084.02
2022-07-23 $0.0002979 $0.00030711 $0.00028688 $0.00029382 $2,063.76
2022-07-22 $0.00030069 $0.00030694 $0.00029653 $0.00029781 $2,091.78
2022-07-21 $0.00029236 $0.00030122 $0.00028466 $0.00030074 $2,112.35
2022-07-20 $0.00030445 $0.00030784 $0.00029129 $0.00029248 $2,054.36
2022-07-19 $0.0002988 $0.00031071 $0.00029079 $0.00030463 $2,139.66
2022-07-18 $0.00028093 $0.00029979 $0.00028093 $0.00029979 $2,105.73
2022-07-17 $0.00028317 $0.00028907 $0.00027987 $0.00028088 $1,972.90
2022-07-16 $0.00027036 $0.00028407 $0.00026519 $0.000283 $1,987.77
2022-07-15 $0.0002702 $0.00027398 $0.00026708 $0.00027031 $1,898.67
2022-07-14 $0.00026128 $0.00027151 $0.00025793 $0.00026991 $1,895.85
2022-07-13 $0.00298639 $0.00301845 $0.00024583 $0.0002612 $1,834.67
2022-07-12 $0.00305861 $0.00309109 $0.00299057 $0.00299057 $4.41
2022-07-11 $0.00323082 $0.00323271 $0.00305578 $0.00305956 $152.67
2022-07-10 $0.00333917 $0.00333917 $0.00319713 $0.00323439 $27.45
2022-07-09 $0.00330676 $0.00335906 $0.00330676 $0.00334017 $3.88
2022-07-08 $0.00329865 $0.0033587 $0.00324025 $0.00331273 $3.85
2022-07-07 $0.00325716 $0.00332318 $0.00321783 $0.00329846 $0.38
2022-07-06 $0.00315379 $0.00327291 $0.00313083 $0.00325758 $0.37
2022-07-05 $0.00316089 $0.00322492 $0.00305375 $0.00315251 $0.36
2022-07-04 $0.00299338 $0.00316588 $0.00297749 $0.00316457 $0.36
2022-07-03 $0.00298482 $0.0030144 $0.00293513 $0.00299345 $1.81
2022-07-02 $0.00295808 $0.00300331 $0.00293109 $0.00298436 $32.04
2022-07-01 $0.0029981 $0.00309643 $0.00292582 $0.00295736 $31.75
2022-06-30 $0.0030013 $0.00300634 $0.00282816 $0.00299775 $32.18
2022-06-29 $0.00310332 $0.0031405 $0.00295783 $0.00300008 $32.20
2022-06-28 $0.00319584 $0.00329493 $0.00310003 $0.00310701 $33.35