ERC AI Historical USD Price
Daily close · Apr 20, 2025 → Oct 28, 2026Daily price history
Sep 16, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00004848 | $0.00004914 | $0.00004804 | $0.00004869 | $10.27 |
| 2026-10-27 | $0.00004795 | $0.0000487 | $0.00004745 | $0.00004853 | $10.24 |
| 2026-10-26 | $0.00004809 | $0.00004831 | $0.00004738 | $0.00004794 | $10.11 |
| 2026-10-25 | $0.00004864 | $0.0000489 | $0.00004786 | $0.00004809 | $10.15 |
| 2026-10-24 | $0.00004926 | $0.00004926 | $0.00004729 | $0.00004869 | $10.27 |
| 2026-10-23 | $0.00004927 | $0.00004986 | $0.00004867 | $0.00004927 | $10.39 |
| 2026-10-22 | $0.00005105 | $0.0000512 | $0.00004881 | $0.00004931 | $10.40 |
| 2026-10-21 | $0.00005051 | $0.00005201 | $0.00005033 | $0.00005103 | $10.77 |
| 2026-10-20 | $0.00004968 | $0.00005099 | $0.0000491 | $0.00005055 | $10.66 |
| 2026-10-19 | $0.00004976 | $0.00005047 | $0.00004935 | $0.00004968 | $10.48 |
| 2026-10-18 | $0.00004956 | $0.0000501 | $0.00004812 | $0.00004975 | $10.50 |
| 2026-10-17 | $0.00004999 | $0.00005037 | $0.000049 | $0.00004958 | $10.46 |
| 2026-10-16 | $0.00005041 | $0.00005136 | $0.00004945 | $0.00005001 | $10.55 |
| 2026-10-15 | $0.00004999 | $0.00005086 | $0.00004809 | $0.00005042 | $10.64 |
| 2026-10-14 | $0.00005032 | $0.00005061 | $0.0000497 | $0.00004993 | $10.53 |
| 2026-09-30 | $0.00005556 | $0.00005679 | $0.00005517 | $0.0000557 | $6.69 |
| 2026-09-29 | $0.00005579 | $0.00005686 | $0.00005505 | $0.00005555 | $6.67 |
| 2026-09-28 | $0.00005578 | $0.00005633 | $0.00005475 | $0.00005582 | $6.70 |
| 2026-09-27 | $0.00005593 | $0.00005641 | $0.0000554 | $0.0000558 | $6.70 |
| 2026-09-26 | $0.00005583 | $0.00005593 | $0.00005535 | $0.00005593 | $6.71 |
| 2026-09-25 | $0.00005576 | $0.00005685 | $0.00005537 | $0.00005583 | $6.70 |
| 2026-09-24 | $0.00005571 | $0.000056 | $0.0000547 | $0.00005576 | $6.69 |
| 2026-09-23 | $0.00005708 | $0.00005781 | $0.00005495 | $0.00005571 | $6.69 |
| 2026-09-22 | $0.00005754 | $0.00005756 | $0.00005642 | $0.00005711 | $6.85 |
| 2026-09-21 | $0.00005495 | $0.00005811 | $0.00005495 | $0.00005759 | $6.91 |
| 2026-09-20 | $0.00005455 | $0.00005487 | $0.00005333 | $0.00005487 | $6.59 |
| 2026-09-19 | $0.00005418 | $0.00005506 | $0.00005408 | $0.00005464 | $6.56 |
| 2026-09-18 | $0.00005077 | $0.00005482 | $0.00005061 | $0.00005418 | $6.50 |
| 2026-09-17 | $0.00005015 | $0.00005148 | $0.00005011 | $0.00005081 | $6.10 |
| 2026-09-16 | $0.00004992 | $0.00005032 | $0.00004926 | $0.00005019 | $6.02 |