CurrencyBeacon logo}}

Crypto Rate Dashboard

EuropeCoin Price Chart

ERC/USD
$0.000385
0.00%

ERC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-06-16 $0.001639 $0.002048 $0.001367 $0.002042 $10.00
2016-06-15 $0.001289 $0.001643 $0.001277 $0.001638 $1.00
2016-06-14 $0.001426 $0.001426 $0.001259 $0.001289 $698.00
2016-06-13 $0.001668 $0.001726 $0.001385 $0.001426 $41.00
2016-06-12 $0.001535 $0.001792 $0.001168 $0.001667 $302.00
2016-06-11 $0.00152 $0.001575 $0.001236 $0.001536 $0.00
2016-06-10 $0.00108 $0.001564 $0.000927 $0.001521 $289.00
2016-06-09 $0.001048 $0.001087 $0.001041 $0.00108 $0.00
2016-06-08 $0.001124 $0.001164 $0.001047 $0.001048 $208.00
2016-06-07 $0.001312 $0.001322 $0.001107 $0.001124 $14.00
2016-06-06 $0.001265 $0.001533 $0.001192 $0.001311 $193.00
2016-06-05 $0.001168 $0.001268 $0.00114 $0.001266 $235.00
2016-06-04 $0.001327 $0.001387 $0.001151 $0.001169 $120.00
2016-06-03 $0.001425 $0.001462 $0.001193 $0.001304 $12.00
2016-06-02 $0.001294 $0.001431 $0.001192 $0.001425 $6.00
2016-06-01 $0.001395 $0.001397 $0.00113 $0.001296 $84.00
2016-05-31 $0.001182 $0.001408 $0.001149 $0.001395 $7.00
2016-05-30 $0.001246 $0.001465 $0.001184 $0.001184 $9.00
2016-05-29 $0.001463 $0.001464 $0.001228 $0.001245 $26.00
2016-05-28 $0.00139 $0.001531 $0.001285 $0.001465 $52.00
2016-05-27 $0.00128 $0.001658 $0.001186 $0.001391 $260.00
2016-05-26 $0.001069 $0.00128 $0.001068 $0.00128 $126.00
2016-05-25 $0.001115 $0.001193 $0.001067 $0.001069 $115.00
2016-05-24 $0.001111 $0.001189 $0.00111 $0.001115 $30.00
2016-05-23 $0.00127 $0.001306 $0.001109 $0.001111 $416.00
2016-05-22 $0.001286 $0.001286 $0.001109 $0.00127 $338.00
2016-05-21 $0.001187 $0.001437 $0.00112 $0.001286 $123.00
2016-05-20 $0.00138 $0.001486 $0.001183 $0.001186 $229.00
2016-05-19 $0.001542 $0.001542 $0.001383 $0.001383 $1.00
2016-05-18 $0.001285 $0.001567 $0.001285 $0.001542 $156.00