ERC Historical USD Price
Daily close · Apr 4, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00038875 | $0.0003903 | $0.00038377 | $0.00038472 | $0.00 |
| 2022-10-09 | $0.00038835 | $0.00039085 | $0.00038684 | $0.00038874 | $0.00 |
| 2022-10-08 | $0.0003907 | $0.00039228 | $0.00038605 | $0.00038824 | $0.00 |
| 2022-10-07 | $0.0003991 | $0.00040085 | $0.00038816 | $0.00039079 | $0.00 |
| 2022-10-06 | $0.00040317 | $0.00040795 | $0.00039796 | $0.00039891 | $0.00 |
| 2022-10-05 | $0.00040671 | $0.00040674 | $0.00039569 | $0.00040323 | $0.00 |
| 2022-10-04 | $0.00039244 | $0.00040741 | $0.00039037 | $0.00040688 | $0.00 |
| 2022-10-03 | $0.00038093 | $0.00039285 | $0.00038054 | $0.00039235 | $0.00 |
| 2022-10-02 | $0.00038562 | $0.00038722 | $0.00037918 | $0.0003809 | $0.00 |
| 2022-10-01 | $0.00038849 | $0.00038926 | $0.00038447 | $0.0003856 | $0.00 |
| 2022-09-30 | $0.00039151 | $0.00040174 | $0.00038524 | $0.00038875 | $0.00 |
| 2022-09-29 | $0.00038833 | $0.00039169 | $0.00037856 | $0.00039139 | $0.00 |
| 2022-09-28 | $0.00038346 | $0.0003932 | $0.00037207 | $0.00038822 | $0.00 |
| 2022-09-27 | $0.0003846 | $0.00040687 | $0.0003777 | $0.00038346 | $0.00 |
| 2022-09-26 | $0.00037604 | $0.00038517 | $0.00037433 | $0.00038467 | $0.00 |
| 2022-09-25 | $0.00037846 | $0.00038272 | $0.00037425 | $0.00037599 | $0.00 |
| 2022-09-24 | $0.00038584 | $0.00038599 | $0.00037719 | $0.0003787 | $0.00 |
| 2022-09-23 | $0.00038796 | $0.00038908 | $0.00037217 | $0.00038562 | $0.00 |
| 2022-09-22 | $0.00037109 | $0.00038892 | $0.00036814 | $0.00038813 | $0.00 |
| 2022-09-21 | $0.00037771 | $0.000394 | $0.00036562 | $0.00037179 | $0.00 |
| 2022-09-20 | $0.00039087 | $0.00039192 | $0.00037626 | $0.00037778 | $0.00 |
| 2022-09-19 | $0.00038831 | $0.00039483 | $0.00036788 | $0.00039118 | $0.00 |
| 2022-09-18 | $0.00040242 | $0.00040242 | $0.00038774 | $0.00038794 | $0.00 |
| 2022-09-17 | $0.00039546 | $0.0004054 | $0.00039541 | $0.00040246 | $0.00 |
| 2022-09-16 | $0.00039388 | $0.00039716 | $0.00038781 | $0.00039521 | $0.00 |
| 2022-09-15 | $0.00040475 | $0.00040722 | $0.00039324 | $0.00039355 | $0.00 |
| 2022-09-14 | $0.00040392 | $0.00040935 | $0.00039556 | $0.00040457 | $0.00 |
| 2022-09-13 | $0.00044788 | $0.00045385 | $0.0004006 | $0.00040397 | $0.00 |
| 2022-09-12 | $0.00043596 | $0.00044897 | $0.00043179 | $0.00044764 | $0.00 |
| 2022-09-11 | $0.00043333 | $0.00043539 | $0.00042738 | $0.00043539 | $0.00 |