EURT Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-29 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-28 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-22 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-21 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-17 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-16 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-15 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-14 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-13 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-12 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-11 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-10 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-09 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-08 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-07 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-06 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-05 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-04 | $0.05139918 | $0.05139918 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-03 | $0.04751549 | $0.05139918 | $0.04751549 | $0.05139918 | $5.00 |
| 2026-10-02 | $0.05799835 | $0.05799835 | $0.04751549 | $0.04751549 | $3.59 |
| 2026-10-01 | $0.05799835 | $0.05799835 | $0.05799835 | $0.05799835 | $2.14 |
| 2026-09-30 | $0.05799835 | $0.05799835 | $0.05799835 | $0.05799835 | $2.14 |