CurrencyBeacon logo}}

Crypto Rate Dashboard

Euro Stoxx 50 Token Price Chart

EU50/USD
$4,799.78
0.00%

EU50 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-08 $4,906.26 $4,906.26 $4,892.85 $4,893.79 $2,446.90
2021-08-07 $4,923.65 $4,923.65 $4,906.26 $4,906.26 $2,649.38
2021-08-06 $4,915.71 $4,939.76 $4,915.71 $4,923.65 $2,658.77
2021-08-05 $4,904.78 $4,936.93 $4,904.78 $4,915.71 $7,078.62
2021-08-04 $4,891.25 $4,928.93 $4,890.65 $4,906.09 $13,295.49
2021-08-03 $4,872.66 $4,906.11 $4,872.66 $4,891.25 $11,152.04
2021-08-02 $4,862.98 $4,902.49 $4,858.47 $4,871.47 $5,407.33
2021-08-01 $4,852.77 $4,864.64 $4,852.77 $4,863.10 $0.00
2021-07-31 $4,862.28 $4,862.28 $4,852.77 $4,852.77 $9,899.66
2021-07-30 $4,854.83 $4,884.40 $4,839.27 $4,862.28 $9,919.05
2021-07-29 $4,828.34 $4,896.26 $4,821.25 $4,851.38 $63,310.57
2021-07-28 $4,799.41 $4,841.33 $4,784.90 $4,828.22 $2,752.09
2021-07-27 $4,831.17 $4,838.13 $4,779.83 $4,800.00 $64,560.00
2021-07-26 $4,823.64 $4,838.72 $4,790.21 $4,831.17 $386.49
2021-07-25 $4,820.23 $4,825.17 $4,820.23 $4,822.70 $0.00
2021-07-24 $4,818.11 $4,820.23 $4,818.11 $4,820.23 $59,819.04
2021-07-23 $4,796.33 $4,839.53 $4,793.97 $4,818.11 $59,792.79
2021-07-22 $4,750.02 $4,804.95 $4,747.67 $4,796.69 $527.64
2021-07-21 $4,675.56 $4,753.44 $4,658.35 $4,751.79 $10,739.04
2021-07-20 $4,625.25 $4,680.63 $4,612.18 $4,674.74 $11,686.84
2021-07-19 $4,729.60 $4,732.55 $4,594.40 $4,625.01 $6,891.27
2021-07-18 $4,739.99 $4,739.99 $4,726.29 $4,731.01 $0.00
2021-07-17 $4,736.71 $4,739.99 $4,736.71 $4,739.99 $12,134.36
2021-07-16 $4,775.46 $4,805.11 $4,731.88 $4,736.71 $12,125.99
2021-07-15 $4,823.57 $4,826.05 $4,771.32 $4,775.46 $88,154.93
2021-07-14 $4,830.88 $4,842.36 $4,822.16 $4,823.57 $9,791.85
2021-07-13 $4,845.93 $4,854.81 $4,830.64 $4,832.77 $118,402.87
2021-07-12 $4,831.45 $4,851.61 $4,802.11 $4,846.28 $94,211.71
2021-07-11 $4,828.00 $4,833.23 $4,828.00 $4,833.23 $0.00
2021-07-10 $4,811.08 $4,828.00 $4,811.08 $4,828.00 $141,170.81