EU50 Historical USD Price
Daily close · Jul 28, 2022 → Jul 28, 2023Daily price history
Jun 29, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $4,855.70 | $4,855.70 | $4,786.06 | $4,799.78 | $57,645.41 |
| 2023-07-27 | $4,822.78 | $4,855.70 | $4,822.78 | $4,855.70 | $58,317.01 |
| 2023-07-26 | $4,816.86 | $4,822.78 | $4,816.86 | $4,822.78 | $57,921.54 |
| 2023-07-25 | $4,837.84 | $4,837.84 | $4,816.86 | $4,816.86 | $57,850.50 |
| 2023-07-24 | $4,853.57 | $4,853.57 | $4,837.84 | $4,837.84 | $58,102.48 |
| 2023-07-23 | $4,853.57 | $4,853.57 | $4,853.57 | $4,853.57 | $58,291.43 |
| 2023-07-22 | $4,846.90 | $4,853.57 | $4,846.90 | $4,853.57 | $58,291.43 |
| 2023-07-21 | $4,885.97 | $4,885.97 | $4,846.90 | $4,846.90 | $58,211.33 |
| 2023-07-20 | $4,883.03 | $4,908.05 | $4,865.01 | $4,885.63 | $58,676.46 |
| 2023-07-19 | $4,928.29 | $4,945.71 | $4,879.33 | $4,882.47 | $2,441.23 |
| 2023-07-18 | $4,897.54 | $4,932.90 | $4,888.18 | $4,928.74 | $13,011.87 |
| 2023-07-17 | $4,922.00 | $4,922.00 | $4,876.87 | $4,900.58 | $4,900.58 |
| 2023-07-16 | $4,928.53 | $4,928.53 | $4,921.22 | $4,921.78 | $0.00 |
| 2023-07-15 | $4,918.57 | $4,928.53 | $4,918.57 | $4,928.53 | $48,496.71 |
| 2023-07-14 | $4,911.50 | $4,951.46 | $4,911.50 | $4,918.57 | $48,398.73 |
| 2023-07-13 | $4,805.25 | $4,927.54 | $4,805.25 | $4,910.72 | $44,294.71 |
| 2023-07-12 | $4,722.41 | $4,810.48 | $4,722.41 | $4,805.25 | $31,714.65 |
| 2023-07-11 | $4,668.97 | $4,727.47 | $4,668.97 | $4,723.18 | $62,346.02 |
| 2023-07-10 | $4,653.46 | $4,679.92 | $4,620.11 | $4,667.88 | $143,490.49 |
| 2023-07-09 | $4,652.69 | $4,655.54 | $4,645.78 | $4,654.45 | $0.00 |
| 2023-07-08 | $4,615.83 | $4,652.69 | $4,615.83 | $4,652.69 | $113,246.48 |
| 2023-07-07 | $4,607.39 | $4,634.78 | $4,573.05 | $4,615.83 | $112,349.37 |
| 2023-07-06 | $4,729.59 | $4,729.59 | $4,590.45 | $4,609.24 | $159,710.21 |
| 2023-07-05 | $4,781.48 | $4,781.48 | $4,725.51 | $4,730.35 | $0.00 |
| 2023-07-04 | $4,797.83 | $4,814.70 | $4,780.01 | $4,781.16 | $57,947.61 |
| 2023-07-03 | $4,817.26 | $4,820.55 | $4,798.05 | $4,798.05 | $0.00 |
| 2023-07-02 | $4,811.25 | $4,820.21 | $4,811.25 | $4,815.62 | $0.00 |
| 2023-07-01 | $4,783.47 | $4,811.25 | $4,783.47 | $4,811.25 | $59,707.67 |
| 2023-06-30 | $4,775.48 | $4,788.96 | $4,732.98 | $4,783.47 | $59,362.92 |
| 2023-06-29 | $4,763.77 | $4,776.68 | $4,737.32 | $4,775.15 | $7,258.23 |