EUROC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $5,930.33 |
| 2026-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $5,907.18 |
| 2026-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $5,845.79 |
| 2026-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $6,150.29 |
| 2026-10-26 | $1.11 | $1.12 | $1.11 | $1.12 | $6,523.76 |
| 2026-10-25 | $1.12 | $1.12 | $1.10 | $1.11 | $229.33 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $158.69 |
| 2026-10-23 | $1.13 | $1.13 | $1.11 | $1.12 | $473.15 |
| 2026-10-22 | $1.13 | $1.13 | $1.12 | $1.13 | $444.14 |
| 2026-10-21 | $1.13 | $1.13 | $1.13 | $1.13 | $2,152.32 |
| 2026-10-20 | $1.13 | $1.13 | $1.13 | $1.13 | $335.49 |
| 2026-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $454.21 |
| 2026-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $418.38 |
| 2026-10-17 | $1.13 | $1.13 | $1.13 | $1.13 | $172.00 |
| 2026-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $4,584.96 |
| 2026-10-15 | $1.12 | $1.13 | $1.12 | $1.12 | $5,461.86 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $6,685.88 |
| 2026-10-13 | $1.13 | $1.13 | $1.12 | $1.12 | $6,418.82 |
| 2026-10-12 | $1.12 | $1.13 | $1.12 | $1.13 | $7,956.30 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $5,088.41 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $4,589.78 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $5,976.80 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.91 |
| 2026-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $5,564.05 |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.12 | $4,647.49 |
| 2026-10-05 | $1.12 | $1.13 | $1.12 | $1.12 | $6,624.28 |
| 2026-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $5,021.51 |
| 2026-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $4,553.20 |
| 2026-10-02 | $1.14 | $1.14 | $1.12 | $1.12 | $5,369.73 |
| 2026-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $71,828.13 |