CurrencyBeacon logo}}

Crypto Rate Dashboard

Eureka Coin Price Chart

ERK/USD
$0.000802
0.00%

ERK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.04693929 $0.04972442 $0.04683179 $0.04725667 $8,629.02
2020-10-11 $0.05051744 $0.05063245 $0.04619556 $0.04696229 $4,082.88
2020-10-09 $0.05389617 $0.05523086 $0.04952703 $0.05485268 $5,032.28
2020-10-08 $0.04511995 $0.06134286 $0.04504459 $0.05774074 $4,281.64
2020-10-07 $0.04543351 $0.04549622 $0.03969854 $0.04511852 $2,850.17
2020-10-06 $0.04464187 $0.04610803 $0.03338415 $0.0454415 $10,236.98
2020-10-05 $0.04992315 $0.05262483 $0.04370345 $0.04464117 $3,818.74
2020-10-04 $0.0548984 $0.05490585 $0.04985583 $0.04992397 $4,421.93
2020-10-02 $0.05456055 $0.0552001 $0.04583347 $0.05145804 $2,933.69
2020-10-01 $0.06861638 $0.07278007 $0.04909335 $0.05457387 $2,442.38
2020-09-30 $0.08029208 $0.08029221 $0.0648153 $0.06859151 $2,355.49
2020-09-29 $0.07824891 $0.0812392 $0.07774846 $0.0802702 $2,075.05
2020-09-28 $0.07799934 $0.08283892 $0.07668182 $0.07834933 $9,436.62
2020-09-27 $0.0763816 $0.08605802 $0.07273944 $0.08110695 $9,072.64
2020-09-26 $0.07416385 $0.0785278 $0.07245545 $0.07641033 $7,287.15
2020-09-25 $0.06848121 $0.08257029 $0.06818553 $0.07413929 $12,566.92
2020-09-24 $0.07717838 $0.08514011 $0.06597449 $0.06844881 $4,521.59
2020-09-23 $0.04379585 $0.10027568 $0.04219714 $0.07717354 $2,777.26
2020-09-22 $0.03024865 $0.04379471 $0.03015966 $0.04379328 $9,250.15
2020-09-21 $0.02303077 $0.03364385 $0.02297196 $0.03029764 $9,305.02
2020-09-20 $0.02001101 $0.02351271 $0.01938599 $0.0230334 $6,820.52
2020-09-19 $0.01923999 $0.02093533 $0.01923999 $0.02001362 $4,473.96
2020-09-18 $0.0176105 $0.01987704 $0.01743802 $0.0192229 $5,655.63
2020-09-17 $0.0162347 $0.01785772 $0.01562258 $0.0175964 $7,701.49
2020-09-16 $0.01347333 $0.01635717 $0.01325575 $0.01624781 $5,927.14
2020-09-15 $0.01395875 $0.01430297 $0.01339033 $0.01346992 $3,569.92
2020-09-14 $0.01384549 $0.01431249 $0.01367113 $0.01395053 $3,347.13
2020-09-13 $0.01408792 $0.01485034 $0.01370532 $0.01383866 $7,456.90
2020-09-12 $0.01547386 $0.01553525 $0.01357517 $0.01409011 $4,134.11
2020-09-11 $0.01531481 $0.01619962 $0.01513764 $0.01546583 $7,127.49