ERK Historical USD Price
Daily close · Aug 26, 2021 → Aug 31, 2022Daily price history
Aug 2, 2022 → Aug 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-31 | $0.00078616 | $0.00081043 | $0.00078616 | $0.00080232 | $0.00 |
| 2022-08-30 | $0.00080508 | $0.00081506 | $0.0007783 | $0.00078609 | $0.00 |
| 2022-08-29 | $0.00077854 | $0.0008073 | $0.00077854 | $0.00080512 | $0.00 |
| 2022-08-28 | $0.00079606 | $0.00080125 | $0.00077924 | $0.00077924 | $0.00 |
| 2022-08-27 | $0.0008076 | $0.00081322 | $0.00079071 | $0.00079634 | $0.00 |
| 2022-08-26 | $0.00085627 | $0.0008642 | $0.00080519 | $0.00080734 | $0.00 |
| 2022-08-25 | $0.00084886 | $0.00086628 | $0.00084779 | $0.00085735 | $0.00 |
| 2022-08-24 | $0.00072985 | $0.00086507 | $0.00071937 | $0.000849 | $0.00 |
| 2022-08-23 | $0.00072475 | $0.00073308 | $0.00071168 | $0.0007301 | $0.00 |
| 2022-08-22 | $0.00072955 | $0.00072955 | $0.00071016 | $0.00072467 | $0.00 |
| 2022-08-21 | $0.00071905 | $0.00073821 | $0.00071521 | $0.00072982 | $0.00 |
| 2022-08-20 | $0.00070949 | $0.00072917 | $0.00070942 | $0.00071984 | $0.00 |
| 2022-08-19 | $0.00078669 | $0.00078669 | $0.00070879 | $0.00070943 | $0.00 |
| 2022-08-18 | $0.00079117 | $0.00079877 | $0.00078629 | $0.00078692 | $0.00 |
| 2022-08-17 | $0.00090886 | $0.00091214 | $0.00078759 | $0.00079097 | $0.00 |
| 2022-08-16 | $0.00091659 | $0.00092153 | $0.00090376 | $0.00090933 | $0.00 |
| 2022-08-15 | $0.00082231 | $0.00091842 | $0.00081139 | $0.0009178 | $0.00 |
| 2022-08-14 | $0.00082675 | $0.00084129 | $0.00081918 | $0.00082281 | $0.00 |
| 2022-08-13 | $0.00086433 | $0.00087925 | $0.00082504 | $0.00082653 | $0.00 |
| 2022-08-12 | $0.00084864 | $0.00086469 | $0.00083941 | $0.00086419 | $0.01 |
| 2022-08-11 | $0.00084468 | $0.00087804 | $0.00084468 | $0.00084843 | $0.02 |
| 2022-08-10 | $0.00082128 | $0.00085444 | $0.00080843 | $0.00084313 | $0.00 |
| 2022-08-09 | $0.00088804 | $0.00088945 | $0.00081493 | $0.00082167 | $0.00 |
| 2022-08-08 | $0.00086399 | $0.00090237 | $0.00086399 | $0.00088772 | $0.00 |
| 2022-08-07 | $0.00085694 | $0.00087076 | $0.00085385 | $0.00086396 | $0.00 |
| 2022-08-06 | $0.00086831 | $0.00086994 | $0.00085701 | $0.00085701 | $0.00 |
| 2022-08-05 | $0.00084368 | $0.00087296 | $0.0008436 | $0.00086778 | $0.00 |
| 2022-08-04 | $0.00085144 | $0.0008652 | $0.00083834 | $0.00084418 | $0.00 |
| 2022-08-03 | $0.00085916 | $0.00087899 | $0.00084891 | $0.00085173 | $0.02 |
| 2022-08-02 | $0.000789 | $0.00088103 | $0.00077182 | $0.0008588 | $0.02 |