CurrencyBeacon logo}}

Crypto Rate Dashboard

EUNOMIA Price Chart

ENTS/USD
$0.0000005
0.00%

ENTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-11 $0.00000138 $0.00000141 $0.00000118 $0.0000013 $0.00
2019-10-10 $0.00000126 $0.0000015 $0.00000123 $0.00000138 $3.02
2019-10-09 $0.00000128 $0.0000014 $0.00000117 $0.00000126 $0.07
2019-10-08 $0.0000012 $0.0000014 $0.00000115 $0.00000129 $0.00
2019-10-07 $0.00000102 $0.00000103 $0.00000101 $0.00000102 $6.35
2019-10-06 $0.00000135 $0.00000135 $0.00000101 $0.00000102 $6.37
2019-10-05 $0.00000175 $0.00000176 $0.00000133 $0.00000135 $1.48
2019-10-04 $0.00000109 $0.00000277 $0.00000107 $0.00000175 $28.55
2019-10-03 $0.00000107 $0.00000109 $0.00000102 $0.00000109 $0.00
2019-10-02 $0.00000115 $0.00000116 $0.00000104 $0.00000107 $2.36
2019-10-01 $0.00000117 $0.00000121 $0.00000114 $0.00000115 $0.00
2019-09-30 $0.00000111 $0.00000118 $0.00000109 $0.00000117 $0.00
2019-09-29 $0.00000138 $0.00000139 $0.00000109 $0.00000111 $0.39
2019-09-28 $0.00000138 $0.00000139 $0.00000134 $0.00000139 $0.00
2019-09-27 $0.00000166 $0.00000167 $0.00000132 $0.00000138 $0.00
2019-09-26 $0.00000111 $0.0000017 $0.00000109 $0.00000166 $9.98
2019-09-25 $0.00000167 $0.00000175 $0.00000108 $0.00000111 $31.80
2019-09-24 $0.00000201 $0.00000202 $0.00000155 $0.00000167 $0.00
2019-09-23 $0.00000209 $0.00000209 $0.000002 $0.00000201 $0.00
2019-09-22 $0.00000276 $0.00000277 $0.00000206 $0.00000207 $0.23
2019-09-21 $0.00000216 $0.00000282 $0.00000216 $0.00000276 $17.55
2019-09-20 $0.00000219 $0.00000219 $0.00000213 $0.00000217 $0.00
2019-09-19 $0.00000209 $0.00000221 $0.00000203 $0.00000219 $0.00
2019-09-18 $0.00000226 $0.00000237 $0.00000209 $0.00000209 $0.01
2019-09-17 $0.00000195 $0.00000233 $0.00000194 $0.00000227 $386.68
2019-09-16 $0.0000019 $0.00000195 $0.0000019 $0.00000193 $0.00
2019-09-15 $0.00000224 $0.00000226 $0.00000187 $0.0000019 $0.00
2019-09-14 $0.00000219 $0.00000225 $0.00000216 $0.00000224 $44.86
2019-09-13 $0.00000256 $0.00000257 $0.0000018 $0.00000219 $3.44
2019-09-12 $0.00000253 $0.00000258 $0.00000182 $0.0000022 $0.00