CurrencyBeacon logo}}

Crypto Rate Dashboard

EUNO Price Chart

EUNO/USD
$0.000051
0.00%

EUNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00853324 $0.00911779 $0.00834584 $0.00837714 $473.20
2019-09-22 $0.00871081 $0.00893042 $0.00841188 $0.0085404 $548.60
2019-09-21 $0.00946364 $0.00979574 $0.00869317 $0.00871384 $398.18
2019-09-20 $0.01029433 $0.01066037 $0.00868361 $0.00946238 $682.36
2019-09-19 $0.01089212 $0.01121004 $0.01019624 $0.01029648 $188.72
2019-09-18 $0.00963122 $0.01185506 $0.00937334 $0.01088985 $642.50
2019-09-17 $0.00901327 $0.01022095 $0.00893125 $0.00963384 $855.26
2019-09-16 $0.00898816 $0.00932628 $0.0089096 $0.00901503 $39.03
2019-09-15 $0.00923374 $0.00989002 $0.00896778 $0.00898864 $31.27
2019-09-14 $0.0106913 $0.0106913 $0.00871019 $0.00923518 $37.27
2019-09-13 $0.0088364 $0.01069692 $0.0086598 $0.01069692 $90.28
2019-09-12 $0.00857387 $0.00916137 $0.0084965 $0.00883022 $200.11
2019-09-11 $0.0096627 $0.00973915 $0.00854302 $0.00857401 $225.89
2019-09-10 $0.00978138 $0.01017504 $0.00906991 $0.00967029 $42.31
2019-09-09 $0.00993669 $0.01032806 $0.00967282 $0.00978346 $19.42
2019-09-08 $0.01163439 $0.01191199 $0.00982555 $0.00993435 $530.77
2019-09-07 $0.01174245 $0.01251028 $0.01163317 $0.0116412 $36.26
2019-09-06 $0.01245085 $0.01290384 $0.01142669 $0.01176011 $334.38
2019-09-05 $0.0112355 $0.0128435 $0.01091759 $0.01245336 $549.36
2019-09-04 $0.01181345 $0.01258276 $0.01121049 $0.01123775 $68.94
2019-09-03 $0.01207024 $0.01217228 $0.01109906 $0.01181607 $87.84
2019-09-02 $0.01053904 $0.01215914 $0.01053904 $0.01207638 $192.27
2019-09-01 $0.01027878 $0.01108821 $0.01010018 $0.01053874 $177.62
2019-08-31 $0.0103168 $0.01036366 $0.01008246 $0.01028032 $19.54
2019-08-30 $0.01012142 $0.01142835 $0.01001815 $0.01031214 $399.93
2019-08-29 $0.0095942 $0.0106324 $0.00955602 $0.01011307 $510.23
2019-08-28 $0.00961366 $0.01007649 $0.0091521 $0.00960248 $345.90
2019-08-27 $0.01021448 $0.0102198 $0.00946792 $0.00961448 $47.83
2019-08-26 $0.01058848 $0.01103553 $0.00990986 $0.01021311 $48.38
2019-08-25 $0.01176415 $0.01214463 $0.00998083 $0.01058089 $153.23