EUNO Historical USD Price
Daily close · Jan 24, 2024 → Jan 22, 2025Daily price history
Dec 24, 2024 → Jan 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-22 | $0.00005202 | $0.00005203 | $0.00005071 | $0.00005082 | $0.00 |
| 2025-01-21 | $0.00005008 | $0.00005246 | $0.00004931 | $0.00005203 | $0.00 |
| 2025-01-20 | $0.0000496 | $0.00005336 | $0.00004893 | $0.00005003 | $0.00 |
| 2025-01-19 | $0.00005122 | $0.00005208 | $0.000049 | $0.00004966 | $0.00 |
| 2025-01-18 | $0.00005101 | $0.00005141 | $0.00005019 | $0.00005118 | $0.00 |
| 2025-01-17 | $0.00004952 | $0.00005183 | $0.00004952 | $0.00005103 | $0.00 |
| 2025-01-16 | $0.00004922 | $0.00004928 | $0.00004784 | $0.00004898 | $0.00 |
| 2025-01-15 | $0.00004731 | $0.00004929 | $0.00004731 | $0.00004916 | $0.00 |
| 2025-01-14 | $0.000052 | $0.0000527 | $0.00004681 | $0.00004734 | $17.25 |
| 2025-01-13 | $0.00005198 | $0.00005263 | $0.00004946 | $0.00005197 | $0.00 |
| 2025-01-12 | $0.00009461 | $0.00009465 | $0.00005166 | $0.00005198 | $0.71 |
| 2025-01-11 | $0.00009473 | $0.00009496 | $0.00009391 | $0.00009459 | $0.00 |
| 2025-01-10 | $0.00009254 | $0.00009564 | $0.0000925 | $0.00009475 | $0.00 |
| 2025-01-09 | $0.00009506 | $0.00009531 | $0.00009129 | $0.00009242 | $0.00 |
| 2025-01-08 | $0.00009694 | $0.00009725 | $0.00009301 | $0.00009505 | $0.00 |
| 2025-01-07 | $0.00010223 | $0.0001025 | $0.00009627 | $0.00009694 | $0.00 |
| 2025-01-06 | $0.00009839 | $0.00010243 | $0.00009799 | $0.00010218 | $0.00 |
| 2025-01-05 | $0.00009822 | $0.00009871 | $0.00009735 | $0.00009837 | $0.00 |
| 2025-01-04 | $0.00009814 | $0.00009867 | $0.0000976 | $0.00009826 | $0.00 |
| 2025-01-03 | $0.000097 | $0.00009891 | $0.00009612 | $0.00009808 | $0.00 |
| 2025-01-02 | $0.0000946 | $0.00009781 | $0.00009445 | $0.00009696 | $0.00 |
| 2025-01-01 | $0.00009356 | $0.00009503 | $0.00009304 | $0.00009463 | $0.00 |
| 2024-12-31 | $0.00027468 | $0.0002839 | $0.00009345 | $0.00009364 | $0.00 |
| 2024-12-30 | $0.00027751 | $0.00028098 | $0.00027117 | $0.00027477 | $0.00 |
| 2024-12-29 | $0.00028208 | $0.00028212 | $0.00027557 | $0.00027757 | $0.00 |
| 2024-12-28 | $0.0002791 | $0.00028242 | $0.00027874 | $0.00028226 | $0.00 |
| 2024-12-27 | $0.00028344 | $0.00028755 | $0.00027715 | $0.00027933 | $0.00 |
| 2024-12-26 | $0.00029448 | $0.00029546 | $0.00028212 | $0.00028364 | $0.00 |
| 2024-12-25 | $0.00029234 | $0.00029438 | $0.0002894 | $0.00029438 | $0.00 |
| 2024-12-24 | $0.00028077 | $0.00029386 | $0.00027732 | $0.00029239 | $0.00 |