CurrencyBeacon logo}}

Crypto Rate Dashboard

EUB Chain Price Chart

EUBC/USD
$0.000644
0.00%

EUBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00184507 $0.0020076 $0.00183173 $0.0019583 $3,441.03
2020-10-11 $0.00184918 $0.00187989 $0.0018332 $0.00185384 $2,580.45
2020-10-09 $0.00217697 $0.00217781 $0.00186631 $0.00192167 $4,260.98
2020-10-08 $0.00219789 $0.0030691 $0.00198034 $0.00204762 $4,196.36
2020-10-07 $0.00264006 $0.00636009 $0.00156948 $0.00218609 $2,660.79
2020-10-06 $0.00732654 $0.01144238 $0.00197904 $0.00239005 $2,395.14
2020-10-05 $0.00189192 $0.01003691 $0.00126767 $0.00748557 $16,438.39
2020-10-04 $0.00243148 $0.00246203 $0.00125272 $0.00199008 $4,512.80
2020-10-02 $0.0023894 $0.00292181 $0.0022003 $0.00242215 $4,196.95
2020-10-01 $0.00176562 $0.00293115 $0.00139174 $0.00282034 $7,210.94
2020-09-30 $0.00249916 $0.00249916 $0.00107559 $0.00138679 $3,161.96
2020-09-29 $0.00327779 $0.00329706 $0.00238434 $0.00249764 $3,310.51
2020-09-28 $0.00357185 $0.00360358 $0.00301742 $0.00328868 $2,891.36
2020-09-27 $0.00354942 $0.00361659 $0.00347404 $0.00357935 $3,797.53
2020-09-26 $0.0035308 $0.00356352 $0.00348761 $0.00354906 $437.56
2020-09-25 $0.00349954 $0.00358531 $0.003393 $0.00352359 $0.00
2020-09-24 $0.00321595 $0.00352518 $0.00319134 $0.00349978 $0.36
2020-09-23 $0.00345409 $0.00352365 $0.00318919 $0.00321621 $1,372.03
2020-09-22 $0.00352039 $0.00358524 $0.0034408 $0.00352617 $2,381.27
2020-09-21 $0.00431559 $0.00436396 $0.00344009 $0.00354076 $7,091.74
2020-09-20 $0.00448171 $0.00448171 $0.00383361 $0.00431619 $3,841.96
2020-09-19 $0.0044551 $0.0044919 $0.0040248 $0.00410482 $3,289.07
2020-09-18 $0.00440149 $0.00455517 $0.00401119 $0.0044596 $3,363.76
2020-09-17 $0.00512785 $0.00515632 $0.0042666 $0.00440016 $3,277.91
2020-09-16 $0.00521936 $0.00536619 $0.00507497 $0.00512974 $3,957.57
2020-09-15 $0.0054764 $0.00553901 $0.00521031 $0.00522155 $3,090.00
2020-09-14 $0.00543523 $0.00561172 $0.00529382 $0.0054682 $1,800.36
2020-09-13 $0.00648014 $0.00666216 $0.00535831 $0.00543337 $1,658.50
2020-09-12 $0.00663011 $0.00682273 $0.00634924 $0.00666634 $3,263.91
2020-09-11 $0.00678007 $0.00729224 $0.00642883 $0.00683 $3,142.18