EUBC Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00064153 | $0.00064911 | $0.00063886 | $0.00064407 | $59.57 |
| 2023-05-29 | $0.00064723 | $0.00065237 | $0.00063677 | $0.00064148 | $59.33 |
| 2023-05-28 | $0.00062028 | $0.00064857 | $0.00061851 | $0.00064761 | $59.89 |
| 2023-05-27 | $0.00061957 | $0.00062196 | $0.0006165 | $0.00062024 | $57.36 |
| 2023-05-26 | $0.00061202 | $0.00062243 | $0.00060986 | $0.0006196 | $57.30 |
| 2023-05-25 | $0.00060998 | $0.0006149 | $0.00060006 | $0.00061199 | $56.60 |
| 2023-05-24 | $0.00062817 | $0.00062817 | $0.00060465 | $0.00061013 | $56.43 |
| 2023-05-23 | $0.00061599 | $0.00063306 | $0.00061562 | $0.00062834 | $58.11 |
| 2023-05-22 | $0.00060502 | $0.00061844 | $0.00060115 | $0.00061594 | $6,522.71 |
| 2023-05-21 | $0.00060998 | $0.00061226 | $0.00060342 | $0.00060488 | $32,403.92 |
| 2023-05-20 | $0.00060624 | $0.00061253 | $0.00060613 | $0.00060991 | $19,116.20 |
| 2023-05-18 | $0.0006109 | $0.00061367 | $0.00059493 | $0.00060408 | $35,256.10 |
| 2023-05-17 | $0.00061147 | $0.00061444 | $0.00059963 | $0.0006106 | $34,921.00 |
| 2023-05-16 | $0.00060899 | $0.00061294 | $0.00060293 | $0.00061138 | $30,609.90 |
| 2023-05-15 | $0.00060317 | $0.00061852 | $0.00059917 | $0.00060906 | $38,339.75 |
| 2023-05-14 | $0.00060177 | $0.00061079 | $0.00060099 | $0.0006032 | $24,185.78 |
| 2023-05-13 | $0.00060584 | $0.00060788 | $0.00059952 | $0.00060189 | $18,235.47 |
| 2023-05-12 | $0.00060162 | $0.00060718 | $0.00058482 | $0.00060566 | $33,184.62 |
| 2023-05-11 | $0.00061712 | $0.00061712 | $0.00059594 | $0.0006019 | $28,040.26 |
| 2023-05-10 | $0.00061897 | $0.00063133 | $0.00060441 | $0.0006171 | $31,121.17 |
| 2023-05-09 | $0.00060586 | $0.00062204 | $0.00060117 | $0.00061917 | $2,104.72 |
| 2023-05-08 | $0.0006171 | $0.00062667 | $0.00059652 | $0.00060601 | $423.16 |
| 2023-05-07 | $0.00063135 | $0.00064123 | $0.00061986 | $0.00062392 | $4,051.07 |
| 2023-05-06 | $0.00065395 | $0.00066878 | $0.00061452 | $0.00063137 | $4,814.97 |
| 2023-05-05 | $0.00062469 | $0.00066418 | $0.0006155 | $0.0006535 | $1,263.63 |
| 2023-05-04 | $0.00062483 | $0.00063648 | $0.00061316 | $0.00062447 | $4,834.03 |
| 2023-05-03 | $0.00061345 | $0.00063703 | $0.00060563 | $0.00062606 | $5,693.30 |
| 2023-05-02 | $0.00060034 | $0.00062431 | $0.00059873 | $0.00061345 | $1,587.91 |
| 2023-05-01 | $0.00062279 | $0.00062736 | $0.00059428 | $0.0006094 | $6,663.95 |
| 2023-04-30 | $0.00062551 | $0.00064313 | $0.00061743 | $0.00062546 | $5,170.85 |