CurrencyBeacon logo}}

Crypto Rate Dashboard

ETNA Network Price Chart

ETNA/USD
$0.000031
0.00%

ETNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01995527 $0.02050176 $0.01878652 $0.01969174 $2,471.19
2022-07-22 $0.018846 $0.02032557 $0.01864639 $0.01985434 $16,294.24
2022-07-21 $0.0188422 $0.01986508 $0.01809249 $0.01963745 $3,362.80
2022-07-20 $0.01962673 $0.02029952 $0.01846155 $0.01858886 $2,067.97
2022-07-19 $0.0200593 $0.02015616 $0.01900006 $0.01967678 $9,798.44
2022-07-18 $0.0188601 $0.02024189 $0.01868902 $0.02009288 $3,744.21
2022-07-17 $0.01915363 $0.0202627 $0.01856819 $0.019477 $1,867.99
2022-07-16 $0.01858565 $0.01978644 $0.01789007 $0.01926008 $2,216.83
2022-07-15 $0.01883494 $0.01889526 $0.01773462 $0.01858279 $4,530.26
2022-07-14 $0.01765791 $0.01899945 $0.01709569 $0.0182317 $2,480.95
2022-07-13 $0.0171005 $0.01798868 $0.01680766 $0.01765515 $3,101.21
2022-07-12 $0.01763316 $0.01819579 $0.01677675 $0.01689373 $1,410.65
2022-07-11 $0.01845183 $0.01846217 $0.01728044 $0.01763419 $1,644.11
2022-07-10 $0.01915606 $0.01969179 $0.01758943 $0.01847134 $1,357.03
2022-07-09 $0.01910775 $0.01967891 $0.01802026 $0.01864047 $818.48
2022-07-08 $0.01917314 $0.01985668 $0.01840895 $0.01866676 $3,796.18
2022-07-07 $0.01893638 $0.01924471 $0.01874094 $0.01917259 $646.61
2022-07-06 $0.0185946 $0.01902412 $0.01852712 $0.01893796 $985.77
2022-07-05 $0.01860134 $0.01895393 $0.01802241 $0.01859085 $2,577.22
2022-07-04 $0.01770793 $0.0186249 $0.0176982 $0.01861872 $4,031.98
2022-07-03 $0.01775628 $0.01778716 $0.01749094 $0.01770813 $1,158.04
2022-07-02 $0.0147 $0.01784676 $0.0147 $0.0177549 $1,238.08
2022-07-01 $0.01793854 $0.0184473 $0.0136 $0.0147 $7,086.57
2022-06-30 $0.0387 $0.03993 $0.01745379 $0.01793707 $17,814.25
2022-06-29 $0.01761739 $0.03927 $0.01735193 $0.03596 $14,795.66
2022-06-28 $0.01807442 $0.03483 $0.01707 $0.01762613 $12,446.07
2022-06-27 $0.02072607 $0.04091 $0.01776 $0.01807602 $7,741.38
2022-06-26 $0.02140709 $0.02963 $0.01755357 $0.02072529 $7,199.81
2022-06-25 $0.026328 $0.04066 $0.017444 $0.02160492 $8,656.88
2022-06-24 $0.03718 $0.04044 $0.01711 $0.02785 $15,260.59