ETIT Historical USD Price
Daily close · Apr 8, 2022 → Dec 3, 2023Daily price history
May 6, 2023 → Dec 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-03 | $0.00000788 | $0.000008 | $0.00000786 | $0.00000798 | $0.82 |
| 2023-12-02 | $0.00000774 | $0.00000792 | $0.00000773 | $0.00000789 | $0.81 |
| 2023-12-01 | $0.00000754 | $0.00000777 | $0.00000752 | $0.00000773 | $0.79 |
| 2023-11-30 | $0.00000757 | $0.00000762 | $0.00000751 | $0.00000754 | $0.77 |
| 2023-11-29 | $0.00000756 | $0.00000766 | $0.00000753 | $0.00000757 | $0.78 |
| 2023-11-28 | $0.00000745 | $0.00000765 | $0.00000738 | $0.00000756 | $0.78 |
| 2023-11-27 | $0.00000749 | $0.00000751 | $0.00000736 | $0.00000745 | $0.77 |
| 2023-11-26 | $0.00000755 | $0.00000755 | $0.00000744 | $0.0000075 | $0.77 |
| 2023-11-25 | $0.00000969 | $0.00001131 | $0.00000754 | $0.00000755 | $0.78 |
| 2023-05-27 | $0.00000801 | $0.00000806 | $0.00000799 | $0.00000806 | $0.00 |
| 2023-05-26 | $0.00000794 | $0.00000806 | $0.0000079 | $0.00000801 | $0.00 |
| 2023-05-25 | $0.0000079 | $0.00000796 | $0.0000078 | $0.00000794 | $0.00 |
| 2023-05-24 | $0.00000817 | $0.00000817 | $0.00000785 | $0.0000079 | $0.00 |
| 2023-05-23 | $0.00000765 | $0.00000823 | $0.00000765 | $0.00000817 | $0.00 |
| 2023-05-22 | $0.00000762 | $0.0000077 | $0.00000757 | $0.00000765 | $0.00 |
| 2023-05-21 | $0.00000773 | $0.00000776 | $0.00000761 | $0.00000762 | $0.00 |
| 2023-05-20 | $0.00000765 | $0.00000773 | $0.00000765 | $0.00000773 | $0.00 |
| 2023-05-18 | $0.00000822 | $0.00000823 | $0.00000795 | $0.00000805 | $0.00 |
| 2023-05-17 | $0.00000811 | $0.00000823 | $0.00000799 | $0.00000822 | $0.00 |
| 2023-05-16 | $0.00000815 | $0.00000819 | $0.00000808 | $0.00000811 | $0.00 |
| 2023-05-15 | $0.00000808 | $0.00000829 | $0.00000803 | $0.00000816 | $0.00 |
| 2023-05-14 | $0.00000804 | $0.00000814 | $0.000008 | $0.00000807 | $0.00 |
| 2023-05-13 | $0.00000804 | $0.00000808 | $0.00000801 | $0.00000804 | $0.00 |
| 2023-05-12 | $0.00000809 | $0.00000811 | $0.00000779 | $0.00000803 | $0.00 |
| 2023-05-11 | $0.00000828 | $0.00000828 | $0.00000804 | $0.0000081 | $0.00 |
| 2023-05-10 | $0.00000829 | $0.00000848 | $0.00000813 | $0.00000828 | $0.00 |
| 2023-05-09 | $0.0000083 | $0.00000834 | $0.00000822 | $0.00000829 | $0.00 |
| 2023-05-08 | $0.00000853 | $0.00000858 | $0.0000082 | $0.0000083 | $0.00 |
| 2023-05-07 | $0.00000866 | $0.00000873 | $0.00000855 | $0.00000855 | $0.00 |
| 2023-05-06 | $0.00000884 | $0.00000891 | $0.00000855 | $0.00000866 | $0.00 |