CurrencyBeacon logo}}

Crypto Rate Dashboard

eTitanium Price Chart

ETIT/USD
$0.000008
0.00%

ETIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00008621 $0.00008718 $0.00008348 $0.00008528 $3.40
2022-07-22 $0.00008792 $0.00008987 $0.00008573 $0.00008621 $3.40
2022-07-21 $0.00008825 $0.00008879 $0.00008492 $0.00008794 $3.31
2022-07-20 $0.00008889 $0.00009195 $0.00008733 $0.00008825 $3.49
2022-07-19 $0.00008497 $0.00008996 $0.00008225 $0.00008889 $3.46
2022-07-18 $0.00007898 $0.00008582 $0.0000788 $0.00008527 $3.27
2022-07-17 $0.00008055 $0.00008207 $0.00007892 $0.00007892 $3.16
2022-07-16 $0.00007912 $0.00008176 $0.00007793 $0.00008055 $3.16
2022-07-15 $0.00007816 $0.00008029 $0.00007749 $0.00007916 $3.29
2022-07-14 $0.00007682 $0.00007887 $0.00007475 $0.00007812 $2.87
2022-07-13 $0.00007364 $0.00007674 $0.00007225 $0.00007674 $3.03
2022-07-12 $0.00007588 $0.00007611 $0.00007352 $0.00007366 $2.72
2022-07-11 $0.00007913 $0.00007913 $0.00007572 $0.00007587 $3.11
2022-07-10 $0.00008201 $0.00008201 $0.00007858 $0.0000792 $2.87
2022-07-09 $0.00008227 $0.0000831 $0.00008109 $0.00008203 $3.52
2022-07-08 $0.00008187 $0.00008415 $0.00008071 $0.00008269 $3.06
2022-07-07 $0.0000781 $0.00008252 $0.00007708 $0.00008189 $3.24
2022-07-06 $0.00007662 $0.00007837 $0.00007534 $0.00007806 $3.13
2022-07-05 $0.00007682 $0.00007836 $0.00007351 $0.00007666 $2.97
2022-07-04 $0.00007346 $0.00007693 $0.00007277 $0.00007689 $3.31
2022-07-03 $0.00007308 $0.00007424 $0.00007203 $0.00007347 $2.78
2022-07-02 $0.00007315 $0.00007354 $0.0000723 $0.00007311 $2.84
2022-07-01 $0.00007517 $0.00007803 $0.00007234 $0.00007315 $2.99
2022-06-30 $0.00007634 $0.00007642 $0.00007114 $0.00007482 $3.37
2022-06-29 $0.00007701 $0.00007736 $0.00007571 $0.00007632 $2.82
2022-06-28 $0.00007875 $0.00008034 $0.0000768 $0.00007699 $3.24
2022-06-27 $0.00007991 $0.00008153 $0.00007837 $0.00007876 $2.78
2022-06-26 $0.00008161 $0.00008272 $0.00007986 $0.00007989 $2.98
2022-06-25 $0.00008063 $0.00008173 $0.00007963 $0.00008165 $3.17
2022-06-24 $0.0000801 $0.00008143 $0.00007895 $0.00008068 $3.06