CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethrix Price Chart

ETX/USD
$0.000024
0.00%

ETX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-16 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-15 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-14 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-13 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-12 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-11 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-10 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-09 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-08 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-07 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-06 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-05 $0.00002438 $0.00002438 $0.00002438 $0.00002438 $16.51
2024-09-04 $0.00002568 $0.00002568 $0.00002438 $0.00002438 $16.51
2024-09-03 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-09-02 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-09-01 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-31 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-30 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-29 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-28 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-27 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-26 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-25 $0.00002568 $0.00002568 $0.00002568 $0.00002568 $10.51
2024-08-24 $0.00002473 $0.00002568 $0.0000245 $0.00002568 $13.42
2024-08-23 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95
2024-08-22 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95
2024-08-21 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95
2024-08-20 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95
2024-08-19 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95
2024-08-18 $0.00002473 $0.00002473 $0.00002473 $0.00002473 $4.95