ETHPlus Price Chart - CurrencyBeacon

ETHP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-20	$0.005	$0.00985448	$0.005	$0.00984864	$406.76
2021-08-19	$0.005	$0.00922025	$0.004	$0.005	$403.84
2021-08-18	$0.005	$0.005	$0.005	$0.005	$523.12
2021-08-17	$0.00518154	$0.00627264	$0.00318945	$0.005	$471.05
2021-08-16	$0.00473264	$0.006	$0.00472587	$0.006	$475.54
2021-08-15	$0.00473484	$0.006	$0.00441333	$0.00473214	$378.22
2021-08-14	$0.006	$0.006	$0.00444148	$0.00473245	$2,910.86
2021-08-13	$0.00844226	$0.00859942	$0.005	$0.006	$416.16
2021-08-12	$0.00865053	$0.0087722	$0.0080198	$0.00844114	$2,879.50
2021-08-11	$0.005	$0.00887017	$0.005	$0.00867299	$3,621.47
2021-08-10	$0.006	$0.007	$0.005	$0.005	$3,367.34
2021-08-09	$0.00888605	$0.00927822	$0.006	$0.006	$4,514.32
2021-08-08	$0.00472487	$0.00897997	$0.00471838	$0.00887797	$7,136.90
2021-08-07	$0.0046401	$0.00612072	$0.00463476	$0.00473088	$45.83
2021-08-06	$0.00408611	$0.00465447	$0.00399462	$0.00464131	$454.56
2021-08-05	$0.0037731	$0.00412992	$0.00373095	$0.00408487	$345.59
2021-08-04	$0.00363124	$0.00379353	$0.00357692	$0.0037778	$319.65
2021-08-03	$0.0037177	$0.00376666	$0.00346282	$0.00362537	$286.85
2021-08-02	$0.00379073	$0.00383401	$0.00368368	$0.00372171	$297.19
2021-08-01	$0.00393511	$0.0040249	$0.00378152	$0.00380409	$315.10
2021-07-31	$0.00498175	$0.00577036	$0.00391792	$0.00396115	$385.94
2021-07-30	$0.00714522	$0.00730253	$0.00378763	$0.00498446	$1,287.80
2021-07-29	$0.00616817	$0.00755303	$0.00615444	$0.00713977	$758.13
2021-07-28	$0.00724232	$0.00786622	$0.00614834	$0.00616775	$1,518.43
2021-07-27	$0.00700788	$0.00744192	$0.00684744	$0.00723128	$866.70
2021-07-26	$0.0068543	$0.00757155	$0.00493518	$0.0070249	$360.48
2021-07-25	$0.00677698	$0.00685295	$0.00408908	$0.00685295	$5,120.27
2021-07-24	$0.00630655	$0.007	$0.00628201	$0.00677889	$204.41
2021-07-23	$0.006067	$0.00629747	$0.00604614	$0.00629747	$366.42
2021-07-22	$0.00961706	$0.00969582	$0.0060499	$0.00606748	$410.90