CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHplode Price Chart

ETHPLO/USD
$0.000039
0.00%

ETHPLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00049452 $0.00049863 $0.00046175 $0.00047384 $23.26
2020-08-10 $0.0004888 $0.00049831 $0.0004875 $0.0004942 $24.26
2020-08-09 $0.00044606 $0.00049528 $0.0004409 $0.00048706 $23.91
2020-08-08 $0.00041373 $0.00044228 $0.00040864 $0.00044228 $53.62
2020-08-07 $0.00043775 $0.00044218 $0.00040387 $0.00041373 $50.16
2020-08-06 $0.00043941 $0.00044343 $0.00043557 $0.00043837 $53.15
2020-08-05 $0.00042988 $0.00044733 $0.00042578 $0.00043941 $53.27
2020-08-04 $0.00042742 $0.00044817 $0.00042369 $0.00043117 $52.27
2020-08-03 $0.00040765 $0.00044485 $0.0004062 $0.00042739 $51.81
2020-08-02 $0.0004262 $0.0004511 $0.00039549 $0.00040765 $49.42
2020-08-01 $0.00037913 $0.00043118 $0.0003449 $0.00042514 $51.54
2020-07-31 $0.00036612 $0.00038392 $0.00036359 $0.00037913 $45.96
2020-07-30 $0.00034383 $0.00036866 $0.00034198 $0.00036612 $44.39
2020-07-29 $0.00034977 $0.00035242 $0.00034309 $0.00034383 $41.68
2020-07-28 $0.00036132 $0.00036507 $0.00034391 $0.00034977 $42.40
2020-07-27 $0.00034572 $0.00036991 $0.00034572 $0.00035979 $43.62
2020-07-26 $0.00033835 $0.00035235 $0.00033477 $0.00034572 $41.91
2020-07-25 $0.00030156 $0.00034287 $0.00030156 $0.00033929 $41.13
2020-07-24 $0.00029878 $0.0003111 $0.00029304 $0.00030156 $36.56
2020-07-23 $0.00028933 $0.00030737 $0.00028932 $0.00029878 $36.22
2020-07-22 $0.00027368 $0.0002903 $0.00026717 $0.00028933 $35.08
2020-07-21 $0.00026341 $0.00027511 $0.00026334 $0.0002737 $33.18
2020-07-20 $0.00026386 $0.00026674 $0.00026199 $0.00026348 $31.94
2020-07-19 $0.00026216 $0.00026386 $0.00025608 $0.00026386 $31.99
2020-07-18 $0.00026126 $0.00026413 $0.00026042 $0.00026218 $31.79
2020-07-17 $0.00026086 $0.00026246 $0.00025908 $0.00026127 $31.67
2020-07-16 $0.00026647 $0.00026799 $0.00025748 $0.00026084 $31.62
2020-07-15 $0.00027019 $0.0002706 $0.00026557 $0.00026646 $32.30
2020-07-14 $0.00026839 $0.00027159 $0.00026602 $0.00026927 $32.64
2020-07-13 $0.00026567 $0.00027416 $0.00026567 $0.00026857 $32.56