HORSE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00012752 | $0.00023652 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-10-30 | $0.00018355 | $0.00018739 | $0.00012752 | $0.00012752 | $1.86 |
| 2026-10-29 | $0.00020418 | $0.00021291 | $0.00018367 | $0.00018389 | $0.00 |
| 2026-10-28 | $0.00020342 | $0.00021409 | $0.00019273 | $0.00021233 | $0.00 |
| 2026-10-27 | $0.00020244 | $0.00020367 | $0.00020129 | $0.00020341 | $0.00 |
| 2026-10-26 | $0.00020352 | $0.00020368 | $0.00020162 | $0.00020246 | $0.00 |
| 2026-10-25 | $0.00020449 | $0.00020895 | $0.00020333 | $0.00020362 | $0.00 |
| 2026-10-24 | $0.00020876 | $0.00020878 | $0.00020176 | $0.00020451 | $0.00 |
| 2026-10-23 | $0.00020991 | $0.00021192 | $0.00020808 | $0.00020875 | $0.00 |
| 2026-10-22 | $0.00020867 | $0.00021149 | $0.00020692 | $0.00020999 | $0.00 |
| 2026-10-21 | $0.00019343 | $0.00021908 | $0.00019343 | $0.00020873 | $0.00 |
| 2026-10-20 | $0.00019751 | $0.00019776 | $0.00019324 | $0.00019344 | $0.00 |
| 2026-10-19 | $0.0001964 | $0.00019826 | $0.00019624 | $0.0001975 | $0.00 |
| 2026-10-18 | $0.00019733 | $0.00019822 | $0.00019377 | $0.00019637 | $0.00 |
| 2026-10-17 | $0.00019955 | $0.0002004 | $0.00019616 | $0.00019733 | $0.00 |
| 2026-10-16 | $0.00020092 | $0.00020261 | $0.00019865 | $0.00019961 | $0.00 |
| 2026-10-15 | $0.00019079 | $0.00020156 | $0.00019079 | $0.00020095 | $0.00 |
| 2026-10-14 | $0.00017789 | $0.00019102 | $0.00017789 | $0.00019077 | $0.01 |
| 2026-10-13 | $0.00021917 | $0.00022831 | $0.00017884 | $0.00017884 | $0.53 |
| 2026-10-12 | $0.0002303 | $0.00023288 | $0.00021735 | $0.0002188 | $0.00 |
| 2026-10-11 | $0.00022749 | $0.00023261 | $0.00022481 | $0.00023045 | $0.00 |
| 2026-10-10 | $0.00022638 | $0.00022993 | $0.00022387 | $0.00022749 | $0.00 |
| 2026-10-09 | $0.00022141 | $0.00022659 | $0.00021875 | $0.00022507 | $0.00 |
| 2026-10-08 | $0.00023121 | $0.00023258 | $0.00021385 | $0.00022121 | $0.00 |
| 2026-10-07 | $0.0002486 | $0.0002486 | $0.00022579 | $0.00022974 | $0.00 |
| 2026-10-06 | $0.00025772 | $0.00025896 | $0.00024427 | $0.0002486 | $0.00 |
| 2026-10-05 | $0.00025345 | $0.00025769 | $0.00025188 | $0.00025703 | $0.00 |
| 2026-10-04 | $0.00024893 | $0.0002572 | $0.00024816 | $0.00025345 | $0.00 |
| 2026-10-03 | $0.00025185 | $0.00025475 | $0.00024746 | $0.00024892 | $0.00 |
| 2026-10-02 | $0.00025031 | $0.00026334 | $0.0002492 | $0.00025143 | $0.00 |