ETHI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001101 | $0.001171 | $0.00108497 | $0.00116284 | $126,576.38 |
| 2026-10-29 | $0.001132 | $0.001157 | $0.00109042 | $0.0011 | $118,233.01 |
| 2026-10-28 | $0.00113 | $0.001144 | $0.001094 | $0.001127 | $120,292.74 |
| 2026-10-27 | $0.001125 | $0.00113915 | $0.00109813 | $0.0011222 | $120,427.30 |
| 2026-10-26 | $0.001124 | $0.00114 | $0.00109698 | $0.001129 | $121,255.12 |
| 2026-10-25 | $0.001138 | $0.001149 | $0.00110283 | $0.001119 | $123,134.33 |
| 2026-10-24 | $0.00111286 | $0.00114155 | $0.00109211 | $0.00113708 | $124,763.10 |
| 2026-10-23 | $0.001108 | $0.0011452 | $0.00109211 | $0.00111824 | $116,068.58 |
| 2026-10-22 | $0.001144 | $0.00115128 | $0.00109 | $0.00110521 | $120,931.60 |
| 2026-10-21 | $0.001146 | $0.001171 | $0.001127 | $0.001136 | $125,037.90 |
| 2026-10-20 | $0.001098 | $0.00116082 | $0.001095 | $0.001139 | $122,474.16 |
| 2026-10-19 | $0.00111 | $0.00113064 | $0.001094 | $0.001109 | $116,503.75 |
| 2026-10-18 | $0.001114 | $0.001134 | $0.001093 | $0.00111 | $118,732.27 |
| 2026-10-17 | $0.00112 | $0.001128 | $0.001092 | $0.00112281 | $121,558.64 |
| 2026-10-16 | $0.00115 | $0.00117 | $0.001107 | $0.001131 | $125,023.00 |
| 2026-10-15 | $0.001117 | $0.001168 | $0.0010798 | $0.00116 | $126,398.95 |
| 2026-10-14 | $0.00114121 | $0.00116 | $0.001092 | $0.001112 | $116,605.40 |
| 2026-10-13 | $0.001101 | $0.001172 | $0.00109218 | $0.00114458 | $128,011.37 |
| 2026-10-12 | $0.00113 | $0.001147 | $0.001092 | $0.001093 | $120,991.81 |
| 2026-10-11 | $0.00110695 | $0.00115358 | $0.001094 | $0.001134 | $122,741.65 |
| 2026-10-10 | $0.001166 | $0.001174 | $0.00111689 | $0.00111689 | $121,215.78 |
| 2026-10-09 | $0.001131 | $0.00116958 | $0.001129 | $0.001158 | $121,244.00 |
| 2026-10-08 | $0.001117 | $0.001154 | $0.001082 | $0.001133 | $121,216.00 |
| 2026-10-07 | $0.001104 | $0.001128 | $0.001079 | $0.00110617 | $121,604.36 |
| 2026-10-06 | $0.001152 | $0.0011732 | $0.00110134 | $0.001112 | $124,705.19 |
| 2026-10-05 | $0.001057 | $0.001181 | $0.00093788 | $0.001151 | $124,402.44 |
| 2026-10-04 | $0.00109 | $0.00135486 | $0.00090321 | $0.001045 | $116,431.69 |
| 2026-10-03 | $0.001302 | $0.001508 | $0.00107 | $0.001088 | $119,809.56 |
| 2026-10-02 | $0.001182 | $0.001328 | $0.00112223 | $0.0013 | $142,383.50 |
| 2026-10-01 | $0.000868 | $0.001212 | $0.00082585 | $0.001169 | $129,408.25 |