CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethica Price Chart

ETHICA/USD
$0.03369
0.00%

ETHICA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-29 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-28 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-27 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-26 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-25 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-24 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-23 $0.03369 $0.03369 $0.03369 $0.03369 $75,367.90
2022-09-22 $0.01328 $0.04521 $0.01315 $0.03369 $75,367.90
2022-09-21 $0.01327 $0.01335 $0.01315 $0.01331 $38,145.03
2022-09-20 $0.01318 $0.01335 $0.01315 $0.01328 $38,239.59
2022-09-19 $0.01325 $0.01335 $0.01315 $0.01321 $38,090.32
2022-09-18 $0.0133 $0.01335 $0.01315 $0.01329 $37,629.67
2022-09-17 $0.01318 $0.01335 $0.01315 $0.01326 $36,938.31
2022-09-16 $0.01326 $0.01335 $0.01315 $0.01317 $36,861.32
2022-09-15 $0.01322 $0.01335 $0.01314 $0.01325 $33,695.82
2022-09-14 $0.01329 $0.01335 $0.01315 $0.01322 $38,128.04
2022-09-13 $0.01332 $0.01335 $0.01315 $0.01329 $31,297.60
2022-09-12 $0.0135 $0.0135 $0.01331 $0.01332 $36,340.25
2022-09-11 $0.01345 $0.0135 $0.01331 $0.01348 $41,443.38
2022-09-10 $0.0136 $0.01371 $0.01342 $0.01343 $37,740.98
2022-09-09 $0.01368 $0.01371 $0.01351 $0.01357 $42,531.50
2022-09-08 $0.01377 $0.01409 $0.01351 $0.01367 $40,715.60
2022-09-07 $0.01398 $0.01409 $0.01375 $0.0138 $32,108.41
2022-09-06 $0.01396 $0.01413 $0.01375 $0.01399 $43,022.89
2022-09-05 $0.01417 $0.01421 $0.01375 $0.01396 $43,427.29
2022-09-04 $0.0142 $0.01435 $0.01414 $0.01421 $44,469.04
2022-09-03 $0.01464 $0.01466 $0.01414 $0.0142 $43,238.90
2022-09-02 $0.01474 $0.01495 $0.01458 $0.0146 $42,591.96
2022-09-01 $0.01467 $0.01478 $0.01458 $0.01474 $45,371.44
2022-08-31 $0.01471 $0.01478 $0.01458 $0.01468 $45,595.49