$EFB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000316 | $0.00000327 | $0.0000031 | $0.00000321 | $6,042.18 |
| 2026-10-29 | $0.00000367 | $0.00000367 | $0.00000313 | $0.00000316 | $11,737.88 |
| 2026-10-28 | $0.00000358 | $0.00000367 | $0.00000357 | $0.00000367 | $1,003.05 |
| 2026-10-27 | $0.00000357 | $0.0000036 | $0.0000035 | $0.00000358 | $1,516.93 |
| 2026-10-26 | $0.00000355 | $0.00000359 | $0.0000035 | $0.00000357 | $2,833.99 |
| 2026-10-25 | $0.00000354 | $0.00000359 | $0.00000352 | $0.00000355 | $366.47 |
| 2026-10-24 | $0.00000356 | $0.00000357 | $0.00000346 | $0.00000355 | $1,520.69 |
| 2026-10-23 | $0.00000414 | $0.00000419 | $0.00000351 | $0.00000356 | $39,557.47 |
| 2026-10-22 | $0.00000421 | $0.00000423 | $0.00000412 | $0.00000414 | $106.04 |
| 2026-10-21 | $0.00000417 | $0.00000426 | $0.00000417 | $0.00000421 | $936.92 |
| 2026-10-20 | $0.00000406 | $0.00000419 | $0.00000403 | $0.00000417 | $7,527.47 |
| 2026-10-19 | $0.00000401 | $0.00000407 | $0.000004 | $0.00000406 | $139.72 |
| 2026-10-18 | $0.00000398 | $0.00000402 | $0.00000392 | $0.00000401 | $76.79 |
| 2026-10-17 | $0.00000398 | $0.00000399 | $0.00000395 | $0.00000398 | $1,163.43 |
| 2026-10-16 | $0.00000408 | $0.00000408 | $0.00000394 | $0.00000398 | $2,789.93 |
| 2026-10-15 | $0.00000407 | $0.0000041 | $0.00000398 | $0.00000408 | $751.26 |
| 2026-10-14 | $0.00000414 | $0.00000417 | $0.00000403 | $0.00000404 | $1,864.58 |
| 2026-10-13 | $0.00000406 | $0.00000418 | $0.00000402 | $0.00000414 | $8,384.19 |
| 2026-10-12 | $0.00000444 | $0.00000444 | $0.00000406 | $0.00000406 | $18,551.55 |
| 2026-10-11 | $0.00000446 | $0.0000045 | $0.00000441 | $0.00000444 | $2,494.42 |
| 2026-10-10 | $0.00000449 | $0.00000455 | $0.00000442 | $0.00000446 | $9,295.05 |
| 2026-10-09 | $0.00000452 | $0.0000046 | $0.00000445 | $0.00000449 | $11,311.03 |
| 2026-10-08 | $0.00000474 | $0.00000476 | $0.00000441 | $0.00000451 | $12.98 |
| 2026-10-07 | $0.00000478 | $0.00000478 | $0.00000467 | $0.00000474 | $1.24 |
| 2026-10-06 | $0.00000482 | $0.00000483 | $0.00000477 | $0.00000478 | $291.52 |
| 2026-10-05 | $0.00000487 | $0.00000496 | $0.00000482 | $0.00000482 | $126.70 |
| 2026-10-04 | $0.00000486 | $0.00000493 | $0.00000483 | $0.00000487 | $3,043.82 |
| 2026-10-03 | $0.00000477 | $0.00000491 | $0.00000472 | $0.00000486 | $903.79 |
| 2026-10-02 | $0.00000479 | $0.00000486 | $0.00000473 | $0.00000477 | $3,250.93 |
| 2026-10-01 | $0.00000478 | $0.00000481 | $0.00000475 | $0.00000479 | $9.40 |