CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethersniper Price Chart

ETS/USD
$0.00001
0.00%

ETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-01 $0.00000944 $0.00000975 $0.00000944 $0.00000972 $14.77
2023-06-30 $0.00000915 $0.00000948 $0.00000912 $0.00000944 $14.34
2023-06-29 $0.00000905 $0.00000928 $0.00000905 $0.00000916 $13.92
2023-06-28 $0.00000933 $0.00000933 $0.00000888 $0.00000905 $13.76
2023-06-27 $0.00000927 $0.00000944 $0.00000922 $0.00000933 $14.17
2023-06-26 $0.00000938 $0.00000946 $0.00000919 $0.00000927 $14.09
2023-06-25 $0.00000928 $0.00000949 $0.00000925 $0.00000938 $14.26
2023-06-24 $0.00000959 $0.00000976 $0.0000091 $0.00000929 $14.11
2023-06-23 $0.00000945 $0.00000976 $0.00000942 $0.00000959 $14.58
2023-06-22 $0.00000978 $0.00001006 $0.00000941 $0.00000945 $14.37
2023-06-21 $0.00000973 $0.00000993 $0.00000964 $0.00000978 $14.87
2023-06-20 $0.00000954 $0.00000973 $0.00000938 $0.00000972 $14.78
2023-06-19 $0.00000958 $0.00000959 $0.00000939 $0.00000953 $14.49
2023-06-18 $0.0000096 $0.00000975 $0.00000954 $0.00000959 $14.57
2023-06-17 $0.00000936 $0.00000974 $0.00000929 $0.0000096 $14.60
2023-06-16 $0.00000924 $0.0000095 $0.00000912 $0.00000936 $83.13
2023-06-15 $0.00000931 $0.0000094 $0.00000904 $0.00000925 $82.13
2023-06-14 $0.00000954 $0.00000984 $0.00000915 $0.00000929 $82.56
2023-06-13 $0.00000905 $0.00000961 $0.00000896 $0.00000954 $84.75
2023-06-12 $0.0000092 $0.00000933 $0.00000867 $0.00000904 $80.27
2023-06-11 $0.00000934 $0.00000935 $0.00000916 $0.0000092 $81.77
2023-06-10 $0.00001019 $0.00001019 $0.00000909 $0.00000935 $83.01
2023-06-09 $0.00001013 $0.00001033 $0.00001003 $0.0000102 $90.57
2023-06-08 $0.00001003 $0.00001032 $0.00000996 $0.00001014 $0.31
2023-06-07 $0.00001088 $0.00001088 $0.00000985 $0.00001003 $0.31
2023-06-06 $0.00001071 $0.00001104 $0.00001058 $0.00001088 $0.34
2023-06-05 $0.0000118 $0.0000118 $0.00001055 $0.00001071 $0.33
2023-06-04 $0.00001186 $0.0000119 $0.0000118 $0.0000118 $0.37
2023-06-03 $0.00001189 $0.00001192 $0.00001182 $0.00001186 $0.37
2023-06-02 $0.00001174 $0.00001192 $0.0000117 $0.00001189 $0.37