ETPOS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0385 | $0.0385 | $0.03625 | $0.03625 | $901.50 |
| 2026-10-29 | $0.0415 | $0.0415 | $0.03555 | $0.0385 | $881.37 |
| 2026-10-28 | $0.04125 | $0.0415 | $0.04075 | $0.0415 | $789.66 |
| 2026-10-27 | $0.04 | $0.04125 | $0.03975 | $0.04125 | $582.01 |
| 2026-10-26 | $0.0405 | $0.0405 | $0.04 | $0.04 | $599.96 |
| 2026-10-25 | $0.0402 | $0.0405 | $0.0402 | $0.0405 | $480.42 |
| 2026-10-24 | $0.04 | $0.0402 | $0.04 | $0.0402 | $151.15 |
| 2026-10-23 | $0.042 | $0.0425 | $0.04 | $0.04 | $869.74 |
| 2026-10-22 | $0.0425 | $0.0425 | $0.042 | $0.042 | $180.81 |
| 2026-10-21 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $542.22 |
| 2026-10-20 | $0.042 | $0.0425 | $0.0405 | $0.0425 | $1,338.41 |
| 2026-10-19 | $0.0415 | $0.0425 | $0.041 | $0.042 | $636.22 |
| 2026-10-18 | $0.041 | $0.0415 | $0.041 | $0.0415 | $301.79 |
| 2026-10-17 | $0.043 | $0.0435 | $0.041 | $0.041 | $1,351.85 |
| 2026-10-16 | $0.043 | $0.043 | $0.043 | $0.043 | $90.40 |
| 2026-10-15 | $0.0425 | $0.043 | $0.0395 | $0.043 | $1,262.56 |
| 2026-10-14 | $0.041 | $0.0425 | $0.041 | $0.0425 | $430.79 |
| 2026-10-13 | $0.0405 | $0.041 | $0.0405 | $0.041 | $520.29 |
| 2026-10-12 | $0.0415 | $0.043 | $0.0405 | $0.0405 | $788.58 |
| 2026-10-11 | $0.0405 | $0.0415 | $0.04 | $0.0415 | $558.68 |
| 2026-10-10 | $0.0405 | $0.041 | $0.0405 | $0.0405 | $806.02 |
| 2026-10-09 | $0.04 | $0.0405 | $0.039 | $0.0405 | $914.31 |
| 2026-10-08 | $0.0405 | $0.0405 | $0.039 | $0.04 | $966.49 |
| 2026-10-07 | $0.041 | $0.041 | $0.0405 | $0.0405 | $282.32 |
| 2026-10-06 | $0.042 | $0.042 | $0.041 | $0.041 | $495.04 |
| 2026-10-05 | $0.0415 | $0.0425 | $0.0405 | $0.042 | $852.20 |
| 2026-10-04 | $0.03556 | $0.0455 | $0.03556 | $0.0415 | $1,163.88 |
| 2026-10-03 | $0.055 | $0.055 | $0.03556 | $0.03556 | $5.17 |
| 2026-10-02 | $0.0575 | $0.0575 | $0.0545 | $0.055 | $697.15 |
| 2026-10-01 | $0.056 | $0.0575 | $0.056 | $0.0575 | $618.19 |