CurrencyBeacon logo}}

Crypto Rate Dashboard

Etherpets Price Chart

EPETS/USD
$0.000177
0.00%

EPETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-12 $0.00016815 $0.00017944 $0.00016625 $0.00017673 $15.03
2025-02-11 $0.00017191 $0.00017578 $0.00016716 $0.00016822 $14.31
2025-02-10 $0.00016977 $0.00017378 $0.00016621 $0.00017182 $14.61
2025-02-09 $0.00017012 $0.00017336 $0.00016428 $0.00016995 $14.45
2025-02-08 $0.0001694 $0.00017179 $0.00016756 $0.00017017 $14.47
2025-02-07 $0.00017664 $0.00018042 $0.00016614 $0.00016952 $14.42
2025-02-06 $0.0001802 $0.00018437 $0.0001724 $0.00017371 $14.77
2025-02-05 $0.00017653 $0.00018222 $0.00017497 $0.00018031 $15.33
2025-02-04 $0.00018607 $0.00018632 $0.00017052 $0.00017691 $15.04
2025-02-03 $0.0001854 $0.00018805 $0.00014973 $0.0001859 $15.81
2025-02-02 $0.00020139 $0.0002041 $0.00018108 $0.00018496 $15.73
2025-02-01 $0.00021323 $0.00021504 $0.00020065 $0.0002015 $17.14
2025-01-31 $0.00020986 $0.00022152 $0.00020783 $0.00021306 $18.12
2025-01-30 $0.00020125 $0.00021186 $0.00020028 $0.00020987 $17.85
2025-01-29 $0.0001999 $0.00020538 $0.00019776 $0.00020112 $17.10
2025-01-28 $0.00020669 $0.00020921 $0.00019799 $0.00020007 $25.41
2025-01-27 $0.00020996 $0.00021102 $0.00019686 $0.00020626 $26.20
2025-01-26 $0.00021566 $0.0002182 $0.00021029 $0.00021036 $26.72
2025-01-25 $0.00021499 $0.00021758 $0.0002127 $0.00021562 $27.39
2025-01-24 $0.00021694 $0.0002221 $0.00021327 $0.00021501 $27.31
2025-01-23 $0.00021126 $0.00021696 $0.00020734 $0.00021672 $27.53
2025-01-22 $0.00021681 $0.00021896 $0.00021036 $0.00021119 $2.03
2025-01-21 $0.00021373 $0.00021886 $0.00020948 $0.00021669 $2.09
2025-01-20 $0.00020935 $0.00022351 $0.00020561 $0.00021347 $2.06
2025-01-19 $0.00021561 $0.00022422 $0.00020456 $0.00020911 $2.01
2025-01-18 $0.00022656 $0.00022739 $0.00021081 $0.00021581 $2.08
2025-01-17 $0.00021929 $0.00022952 $0.00021929 $0.0002265 $2.18
2025-01-16 $0.00022492 $0.00022493 $0.00021316 $0.00021613 $2.08
2025-01-15 $0.00021022 $0.00022597 $0.00020783 $0.00022472 $2.17
2025-01-14 $0.0002045 $0.00021179 $0.00020389 $0.0002102 $2.03