Etherpay Price Chart - CurrencyBeacon

ETHPY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-04	$0.0009937	$0.00100522	$0.00098013	$0.00100303	$18.01
2021-10-03	$0.00119	$0.00119	$0.00098959	$0.00099365	$24.71
2021-10-02	$0.00045	$0.00119	$0.00045	$0.00119	$124.38
2021-10-01	$0.00086688	$0.00090373	$0.00045	$0.00045	$35.46
2021-09-30	$0.00084534	$0.000869	$0.00084468	$0.00086679	$59.57
2021-09-29	$0.0008403	$0.0008544	$0.00083875	$0.00084521	$58.08
2021-09-28	$0.00083103	$0.00085371	$0.0008257	$0.00084038	$57.75
2021-09-27	$0.00086184	$0.00087437	$0.00083151	$0.00083151	$60.02
2021-09-26	$0.00081683	$0.00086918	$0.00079955	$0.00086201	$115.18
2021-09-25	$0.0013	$0.0013	$0.00077019	$0.00081712	$91.80
2021-09-24	$0.00079142	$0.0013	$0.00075521	$0.0013	$54.47
2021-09-23	$0.00080034	$0.0008075	$0.00078028	$0.0007912	$16.13
2021-09-22	$0.00082156	$0.00129	$0.0007963	$0.00080073	$16.32
2021-09-21	$0.00084469	$0.00085006	$0.00081745	$0.00082066	$51.38
2021-09-20	$0.00087267	$0.00087267	$0.00082706	$0.00084411	$52.85
2021-09-19	$0.00125	$0.00125	$0.00087201	$0.00087239	$31.46
2021-09-18	$0.00125	$0.00125	$0.00125	$0.00125	$100.46
2021-09-17	$0.00131	$0.00131	$0.00125	$0.00125	$97.41
2021-09-16	$0.00090626	$0.00131	$0.00089913	$0.00131	$60.34
2021-09-15	$0.00094181	$0.00094691	$0.00089281	$0.00090608	$19.20
2021-09-14	$0.00089921	$0.00094312	$0.00089698	$0.00094041	$13.79
2021-09-13	$0.00092115	$0.00092679	$0.00087583	$0.00089991	$13.19
2021-09-12	$0.0009026	$0.00092682	$0.0008959	$0.00092195	$13.51
2021-09-11	$0.00087382	$0.00090895	$0.00087346	$0.00090218	$13.23
2021-09-10	$0.000889	$0.00089471	$0.00086898	$0.00087339	$85.23
2021-09-09	$0.00089541	$0.00096703	$0.0008874	$0.0008885	$86.70
2021-09-08	$0.00095308	$0.00095548	$0.00064	$0.00089549	$148.63
2021-09-07	$0.00098155	$0.00099548	$0.00093515	$0.00095275	$15.19
2021-09-06	$0.0010125	$0.00102184	$0.00098132	$0.00098149	$13.31
2021-09-05	$0.00099833	$0.00101326	$0.00095025	$0.00101239	$340.02