ETHPY Historical USD Price
Daily close · Jan 16, 2022 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-19 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-18 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-10 | $0.00024062 | $0.00024114 | $0.00006 | $0.00006 | $11.91 |
| 2023-01-09 | $0.00023923 | $0.00024337 | $0.00023923 | $0.00024067 | $18.32 |
| 2023-01-08 | $0.00023724 | $0.00023888 | $0.00023691 | $0.00023888 | $21.76 |
| 2023-01-07 | $0.00022866 | $0.00023748 | $0.00022859 | $0.00023721 | $21.60 |
| 2023-01-06 | $0.00022781 | $0.00022888 | $0.00022703 | $0.00022867 | $15.42 |
| 2023-01-05 | $0.00022798 | $0.00022806 | $0.0002275 | $0.0002278 | $15.36 |
| 2023-01-04 | $0.00022672 | $0.00022868 | $0.00022663 | $0.00022797 | $15.37 |
| 2023-01-03 | $0.00023173 | $0.00023226 | $0.00022635 | $0.00022673 | $15.29 |
| 2023-01-02 | $0.00023132 | $0.00023223 | $0.00023094 | $0.00023176 | $12.72 |
| 2023-01-01 | $0.00023074 | $0.0002313 | $0.00023055 | $0.00023126 | $12.69 |
| 2022-12-31 | $0.00023122 | $0.00023134 | $0.0002305 | $0.00023074 | $12.66 |
| 2022-12-30 | $0.00023288 | $0.00023292 | $0.0002298 | $0.0002312 | $12.69 |
| 2022-12-29 | $0.00024079 | $0.000241 | $0.00023133 | $0.00023293 | $13.20 |
| 2022-12-28 | $0.00024189 | $0.00024222 | $0.00024046 | $0.00024079 | $11.96 |
| 2022-12-27 | $0.00024331 | $0.00024349 | $0.00024142 | $0.00024191 | $12.02 |
| 2022-12-26 | $0.00024272 | $0.00024322 | $0.00024257 | $0.00024322 | $12.08 |
| 2022-12-25 | $0.00024276 | $0.00024283 | $0.00024216 | $0.00024271 | $12.06 |
| 2022-12-24 | $0.0002474 | $0.00024779 | $0.00024264 | $0.00024277 | $12.06 |
| 2022-12-23 | $0.00024762 | $0.00024806 | $0.00024738 | $0.00024739 | $12.90 |
| 2022-12-22 | $0.00015 | $0.00024787 | $0.00015 | $0.00024762 | $12.91 |