CurrencyBeacon logo}}

Crypto Rate Dashboard

EtherNexus Price Chart

ENXS/USD
$0.000002
0.00%

ENXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-24 $0.00000344 $0.00000351 $0.00000342 $0.00000345 $10.36
2024-08-23 $0.00000327 $0.00000348 $0.00000327 $0.00000344 $10.33
2024-08-22 $0.00000328 $0.0000033 $0.00000323 $0.00000327 $9.82
2024-08-21 $0.00000321 $0.00000331 $0.00000318 $0.00000328 $9.85
2024-08-20 $0.00000329 $0.00000336 $0.0000032 $0.00000321 $9.64
2024-08-19 $0.00000326 $0.0000033 $0.0000032 $0.00000329 $9.87
2024-08-18 $0.00000326 $0.00000334 $0.00000324 $0.00000326 $9.79
2024-08-17 $0.00000324 $0.00000328 $0.00000323 $0.00000326 $4.68
2024-08-16 $0.00000321 $0.00000328 $0.00000319 $0.00000324 $4.65
2024-08-15 $0.00000333 $0.00000334 $0.00000316 $0.00000321 $4.61
2024-08-14 $0.00000337 $0.00000345 $0.00000329 $0.00000333 $4.78
2024-08-13 $0.0000034 $0.00000341 $0.00000326 $0.00000337 $4.84
2024-08-12 $0.00000319 $0.00000343 $0.00000315 $0.0000034 $4.88
2024-08-11 $0.00000326 $0.00000338 $0.00000318 $0.00000319 $4.58
2024-08-10 $0.00000324 $0.0000033 $0.00000323 $0.00000325 $4.67
2024-08-09 $0.00000335 $0.00000337 $0.0000032 $0.00000324 $4.66
2024-08-08 $0.00000293 $0.00000338 $0.0000029 $0.00000335 $4.80
2024-08-07 $0.00000307 $0.00000311 $0.00000291 $0.00000292 $4.19
2024-08-06 $0.00000302 $0.00000317 $0.00000302 $0.00000307 $4.40
2024-08-05 $0.00000335 $0.00000336 $0.00000274 $0.00000302 $4.33
2024-08-04 $0.00000338 $0.00000338 $0.00000335 $0.00000335 $4.81
2024-07-08 $0.00000366 $0.00000366 $0.00000366 $0.00000366 $17.40
2024-07-07 $0.00000383 $0.00000384 $0.00000365 $0.00000366 $17.40
2024-07-06 $0.00000373 $0.00000384 $0.0000037 $0.00000383 $18.21
2024-07-05 $0.00000383 $0.00000388 $0.00000354 $0.00000373 $17.71
2024-07-04 $0.00000412 $0.00000414 $0.00000383 $0.00000383 $18.20
2024-07-03 $0.00000428 $0.00000429 $0.00000407 $0.00000412 $19.58
2024-07-02 $0.0000043 $0.00000433 $0.00000426 $0.00000428 $20.31
2024-07-01 $0.0000043 $0.00000439 $0.00000429 $0.0000043 $20.44
2024-06-30 $0.00000422 $0.00000432 $0.0000042 $0.0000043 $20.43