CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethernaal Price Chart

NAAL/USD
$0.051139
0.00%

NAAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-08 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-07 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-06 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-05 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-04 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-03 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-02 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-03-01 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-02-28 $0.05113862 $0.05113862 $0.05113862 $0.05113862 $87.10
2023-02-18 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-17 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-16 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-15 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-14 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-13 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-12 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-11 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-10 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-09 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-08 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-07 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-06 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-05 $0.05186883 $0.05186883 $0.05186883 $0.05186883 $378.40
2023-02-04 $0.05276834 $0.05276834 $0.05186883 $0.05186883 $378.40
2023-02-03 $0.05276834 $0.05276834 $0.05276834 $0.05276834 $9.87
2023-02-02 $0.05276834 $0.05276834 $0.05276834 $0.05276834 $9.87
2023-02-01 $0.05276834 $0.05276834 $0.05276834 $0.05276834 $9.87
2023-01-31 $0.05276834 $0.05276834 $0.05276834 $0.05276834 $9.87
2023-01-30 $0.05276834 $0.05276834 $0.05276834 $0.05276834 $9.87