CurrencyBeacon logo}}

Crypto Rate Dashboard

EthereumSC Price Chart

ETHSC/USD
$0.000162
0.00%

ETHSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-29 $0.00377291 $0.00383695 $0.00376759 $0.00379728 $0.00
2022-03-28 $0.00371556 $0.00385027 $0.00371006 $0.00377034 $0.00
2022-03-27 $0.00356108 $0.00374602 $0.00354312 $0.00371607 $0.00
2022-03-26 $0.00354661 $0.00357872 $0.00353394 $0.00355998 $0.00
2022-03-25 $0.00087791 $0.00359041 $0.00087541 $0.00354705 $0.21
2022-03-24 $0.00085701 $0.00088265 $0.00085361 $0.00087791 $0.00
2022-03-23 $0.00084747 $0.00085713 $0.00083704 $0.00085713 $0.00
2022-03-22 $0.0008204 $0.00086142 $0.00081882 $0.00084735 $0.00
2022-03-21 $0.0008223 $0.00082891 $0.00081309 $0.00082122 $0.00
2022-03-18 $0.00122302 $0.00125775 $0.00120548 $0.00124719 $0.00
2022-03-17 $0.00286788 $0.00287926 $0.00121611 $0.00122367 $1.72
2022-03-16 $0.00274711 $0.00288036 $0.00272892 $0.00286706 $0.00
2022-03-15 $0.00263149 $0.00277666 $0.00257456 $0.00274755 $0.00
2022-03-14 $0.0025163 $0.00263127 $0.00250944 $0.00262674 $0.00
2022-03-13 $0.00184193 $0.00252085 $0.0018087 $0.002518 $0.02
2022-03-12 $0.00184027 $0.00186219 $0.0018395 $0.00184428 $0.00
2022-03-11 $0.00186767 $0.00189375 $0.0018196 $0.00184069 $0.00
2022-03-10 $0.00208623 $0.00208927 $0.00184026 $0.00186876 $0.00
2022-03-09 $0.00193491 $0.00211202 $0.00193403 $0.00208806 $0.00
2022-03-08 $0.00228129 $0.00313612 $0.00192117 $0.00193441 $0.13
2022-03-07 $0.00230256 $0.00235997 $0.00224354 $0.0022811 $0.00
2022-03-06 $0.00235848 $0.0023719 $0.00229325 $0.00230172 $0.00
2022-03-05 $0.00234349 $0.00236688 $0.00232465 $0.0023588 $0.00
2022-03-04 $0.0024709 $0.00249047 $0.00231777 $0.00234265 $0.00
2022-03-03 $0.00347434 $0.00347864 $0.0024976 $0.00252777 $0.31
2022-03-02 $0.00350541 $0.00352228 $0.00341617 $0.00347407 $0.00
2022-03-01 $0.00342265 $0.00353747 $0.00340444 $0.00350667 $0.00
2022-02-28 $0.00302628 $0.00344483 $0.00301115 $0.00342047 $0.00
2022-02-27 $0.00312681 $0.0031753 $0.00300087 $0.00302595 $0.00
2022-02-26 $0.00274447 $0.00316398 $0.00270981 $0.00312593 $4.70