EMAX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12.48 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $109.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $28.59 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $28.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $181.70 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $135.23 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $140.30 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $76.22 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $117.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $90.17 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $89.85 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $99.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $32.81 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $32.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $68.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $30.47 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $88.65 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $132.23 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.02 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $99.81 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $107.73 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.90 |