PUSH Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00100478 | $0.00101348 | $0.00100141 | $0.00100904 | $2.57 |
| 2026-10-30 | $0.00104041 | $0.0010411 | $0.00098903 | $0.0010046 | $107.13 |
| 2026-10-29 | $0.00109014 | $0.00109667 | $0.00104001 | $0.00104001 | $97.16 |
| 2026-10-28 | $0.00116084 | $0.0011765 | $0.00107519 | $0.00108968 | $101.80 |
| 2026-10-27 | $0.00098691 | $0.00116403 | $0.00084198 | $0.00116189 | $1,291.23 |
| 2026-10-26 | $0.0008205 | $0.00101463 | $0.00080848 | $0.00098673 | $587.68 |
| 2026-10-25 | $0.00083592 | $0.00084027 | $0.00081658 | $0.00082057 | $8.15 |
| 2026-10-24 | $0.00085512 | $0.00085516 | $0.00082115 | $0.00083672 | $14.02 |
| 2026-10-23 | $0.00093016 | $0.00094144 | $0.00084371 | $0.00086222 | $307.64 |
| 2026-10-22 | $0.00104906 | $0.00105211 | $0.00092786 | $0.00093097 | $284.47 |
| 2026-10-21 | $0.00106345 | $0.00109423 | $0.00104827 | $0.00104857 | $56.93 |
| 2026-10-20 | $0.0010459 | $0.00107338 | $0.00103367 | $0.0010642 | $75.34 |
| 2026-10-19 | $0.0012285 | $0.00124615 | $0.00104389 | $0.00104591 | $536.58 |
| 2026-10-18 | $0.00119383 | $0.00123691 | $0.00118802 | $0.00122839 | $91.69 |
| 2026-10-17 | $0.00129064 | $0.00129662 | $0.00118021 | $0.00119422 | $169.68 |
| 2026-10-15 | $0.025 | $0.025 | $0.025 | $0.025 | $312,074.71 |
| 2026-10-14 | $0.025 | $0.025 | $0.025 | $0.025 | $314,187.79 |
| 2026-10-13 | $0.025 | $0.025 | $0.025 | $0.025 | $318,285.59 |
| 2026-10-12 | $0.025 | $0.025 | $0.025 | $0.025 | $318,972.54 |
| 2026-10-11 | $0.025 | $0.025 | $0.025 | $0.025 | $313,902.27 |
| 2026-10-10 | $0.025 | $0.025 | $0.025 | $0.025 | $320,158.61 |
| 2026-10-09 | $0.025 | $0.025 | $0.025 | $0.025 | $330,608.28 |
| 2026-10-08 | $0.00137842 | $0.025 | $0.00108 | $0.025 | $361,775.55 |
| 2026-10-07 | $0.0043 | $0.00432471 | $0.00111467 | $0.00137156 | $22,864.62 |
| 2026-10-06 | $0.00727111 | $0.00803 | $0.00387503 | $0.0043325 | $23,776.99 |
| 2026-10-05 | $0.00864 | $0.00916 | $0.0056 | $0.00728 | $30,115.95 |
| 2026-10-04 | $0.00952 | $0.0125975 | $0.00744992 | $0.00878 | $7,892.53 |
| 2026-10-03 | $0.00823846 | $0.01084 | $0.00795 | $0.00952 | $8,202.69 |
| 2026-10-02 | $0.018 | $0.02171 | $0.007005 | $0.00825692 | $37,233.10 |
| 2026-10-01 | $0.0065 | $0.025 | $0.00633 | $0.018 | $115,768.19 |