CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Lite Price Chart

ELITE/USD
$0.00143
-1.80%

ELITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-17 $0.0333313 $0.05568278 $0.0333313 $0.03997976 $9.23
2018-12-16 $0.05294181 $0.06103527 $0.03333704 $0.03334279 $0.07
2018-12-15 $0.03631994 $0.06051109 $0.03598591 $0.05271748 $5.71
2018-12-14 $0.05394853 $0.05402627 $0.03561678 $0.03632182 $0.72
2018-12-13 $0.04747044 $0.05427328 $0.03665598 $0.05394444 $1.13
2018-12-12 $0.03434026 $0.06084778 $0.03417205 $0.04745235 $3.46
2018-12-11 $0.05933786 $0.05959696 $0.03398957 $0.03441393 $0.07
2018-12-10 $0.06054298 $0.06142585 $0.04713559 $0.05934421 $4.52
2018-12-09 $0.04530228 $0.06169118 $0.04522038 $0.06056032 $3.63
2018-12-08 $0.04576024 $0.04642673 $0.03203592 $0.04533273 $1.39
2018-12-07 $0.04409913 $0.05283195 $0.04308691 $0.04575081 $1.57
2018-12-06 $0.04070056 $0.04548263 $0.03536334 $0.04413699 $0.29
2018-12-05 $0.04187503 $0.04230124 $0.04068461 $0.04071659 $0.08
2018-12-04 $0.05244299 $0.05450661 $0.0393672 $0.041845 $0.08
2018-12-03 $0.06240869 $0.06257359 $0.04514475 $0.05238579 $178.58
2018-12-02 $0.06258396 $0.06964319 $0.06203858 $0.062395 $0.59
2018-12-01 $0.04702325 $0.06284977 $0.04650603 $0.06261881 $1.57
2018-11-30 $0.0637823 $0.06382166 $0.04661312 $0.04700576 $0.09
2018-11-29 $0.06065743 $0.06973813 $0.06065743 $0.06366115 $3.66
2018-11-28 $0.07774457 $0.08529196 $0.04688679 $0.06068895 $127.27
2018-11-27 $0.04388287 $0.07768884 $0.04300669 $0.07768565 $17.56
2018-11-26 $0.04546328 $0.04612242 $0.04288042 $0.0439164 $0.09
2018-11-25 $0.07717736 $0.09420104 $0.04513854 $0.04553348 $0.09
2018-11-24 $0.09897318 $0.10016475 $0.04539715 $0.07717172 $35.52
2018-11-23 $0.08847428 $0.10056118 $0.08716763 $0.09892533 $12.48
2018-11-22 $0.08979342 $0.09183835 $0.08893548 $0.08897173 $17.01
2018-11-21 $0.09134801 $0.10112553 $0.06770151 $0.08992072 $34.95
2018-11-20 $0.07519009 $0.09898972 $0.06648816 $0.09108095 $29.02
2018-11-19 $0.06211217 $0.07591412 $0.05337926 $0.07526969 $0.12
2018-11-18 $0.09142664 $0.09154775 $0.06086885 $0.06200847 $0.12