ELITE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00165242 | $0.00171424 | $0.00159564 | $0.00161077 | $1.98 |
| 2026-10-30 | $0.00165513 | $0.00169563 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-29 | $0.00164599 | $0.00169097 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-28 | $0.00164002 | $0.001774 | $0.00159836 | $0.00164552 | $0.00 |
| 2026-10-27 | $0.00159836 | $0.00167837 | $0.00156446 | $0.00164086 | $0.00 |
| 2026-10-26 | $0.00159836 | $0.00177327 | $0.0015658 | $0.00159836 | $0.00 |
| 2026-10-25 | $0.00245046 | $0.00248967 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-24 | $0.00163146 | $0.00248967 | $0.0015559 | $0.00245046 | $0.02 |
| 2026-10-23 | $0.00163347 | $0.00165038 | $0.00161902 | $0.00163206 | $0.00 |
| 2026-10-22 | $0.00167894 | $0.00168213 | $0.00159492 | $0.00163419 | $0.00 |
| 2026-10-21 | $0.00158723 | $0.00173332 | $0.00158716 | $0.00161166 | $0.00 |
| 2026-10-20 | $0.00171407 | $0.00173377 | $0.00158512 | $0.00158799 | $0.00 |
| 2026-10-19 | $0.00198463 | $0.00212615 | $0.00158629 | $0.00171408 | $0.00 |
| 2026-10-18 | $0.00171174 | $0.00211521 | $0.00159836 | $0.00198402 | $1.79 |
| 2026-10-17 | $0.00166326 | $0.00172653 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-16 | $0.00167232 | $0.00171239 | $0.00159836 | $0.00166348 | $0.00 |
| 2026-10-15 | $0.00166378 | $0.00171908 | $0.00157426 | $0.00167261 | $0.00 |
| 2026-10-14 | $0.00166374 | $0.00167903 | $0.00162882 | $0.0016625 | $0.00 |
| 2026-10-13 | $0.00169929 | $0.00170043 | $0.00163918 | $0.00166298 | $0.00 |
| 2026-10-12 | $0.00168481 | $0.00172638 | $0.00166622 | $0.00169844 | $0.00 |
| 2026-10-11 | $0.00167097 | $0.00169225 | $0.00166505 | $0.00168504 | $0.00 |
| 2026-10-10 | $0.00166343 | $0.00167578 | $0.00166272 | $0.00167051 | $0.00 |
| 2026-10-09 | $0.00165124 | $0.00167097 | $0.00165036 | $0.00166387 | $0.00 |
| 2026-10-08 | $0.00173916 | $0.0017458 | $0.00162183 | $0.00165024 | $0.00 |
| 2026-10-07 | $0.00190021 | $0.00205142 | $0.00161971 | $0.00173925 | $0.00 |
| 2026-10-06 | $0.00206025 | $0.002067 | $0.00189629 | $0.00190131 | $0.00 |
| 2026-10-05 | $0.00193176 | $0.00207968 | $0.00191021 | $0.00192237 | $0.00 |
| 2026-10-04 | $0.00204215 | $0.00207696 | $0.00188957 | $0.00193184 | $0.00 |
| 2026-10-03 | $0.00242456 | $0.00251935 | $0.00204053 | $0.00204221 | $0.00 |
| 2026-10-02 | $0.00189898 | $0.00311741 | $0.00161053 | $0.00242226 | $0.62 |