ETHINU Historical USD Price
Daily close · May 16, 2025 → Oct 20, 2026Daily price history
Sep 20, 2026 → Oct 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $0.00000756 | $0.00000776 | $0.00000747 | $0.00000769 | $30.50 |
| 2026-10-19 | $0.00000757 | $0.00000768 | $0.00000751 | $0.00000756 | $29.98 |
| 2026-10-18 | $0.00000754 | $0.00000762 | $0.00000732 | $0.00000757 | $30.02 |
| 2026-10-17 | $0.00000761 | $0.00000766 | $0.00000745 | $0.00000754 | $29.92 |
| 2026-10-16 | $0.00000767 | $0.00000781 | $0.00000752 | $0.00000761 | $30.18 |
| 2026-10-15 | $0.00000761 | $0.00000774 | $0.00000732 | $0.00000767 | $30.43 |
| 2026-10-14 | $0.00000785 | $0.00000793 | $0.00000756 | $0.00000759 | $30.13 |
| 2026-10-13 | $0.00000769 | $0.00000797 | $0.0000076 | $0.00000784 | $31.11 |
| 2026-10-12 | $0.00000796 | $0.00000808 | $0.00000768 | $0.00000768 | $30.46 |
| 2026-10-11 | $0.00000787 | $0.00000802 | $0.00000784 | $0.00000797 | $31.60 |
| 2026-10-10 | $0.00000781 | $0.00000791 | $0.00000781 | $0.00000787 | $31.21 |
| 2026-10-09 | $0.00000778 | $0.00000788 | $0.00000776 | $0.00000781 | $30.98 |
| 2026-10-08 | $0.00000808 | $0.00000811 | $0.00000757 | $0.00000777 | $30.80 |
| 2026-10-07 | $0.00000847 | $0.00000847 | $0.00000799 | $0.00000808 | $32.05 |
| 2026-10-06 | $0.00000856 | $0.00000859 | $0.00000843 | $0.00000847 | $33.60 |
| 2026-10-05 | $0.00000988 | $0.00000992 | $0.00000847 | $0.00000856 | $2.15 |
| 2026-10-04 | $0.00000974 | $0.00000991 | $0.00000974 | $0.00000988 | $687.03 |
| 2026-10-03 | $0.00001029 | $0.00001036 | $0.00000971 | $0.00000974 | $677.07 |
| 2026-10-02 | $0.00001043 | $0.00001067 | $0.00001024 | $0.0000103 | $85.17 |
| 2026-10-01 | $0.00001232 | $0.00001235 | $0.00001032 | $0.00001044 | $554.00 |
| 2026-09-30 | $0.00000868 | $0.00001241 | $0.00000868 | $0.00001232 | $3,703.26 |
| 2026-09-28 | $0.00000833 | $0.00000841 | $0.00000818 | $0.00000834 | $2.26 |
| 2026-09-27 | $0.00000835 | $0.00000843 | $0.00000828 | $0.00000833 | $2.26 |
| 2026-09-26 | $0.00000834 | $0.00000836 | $0.00000827 | $0.00000835 | $2.26 |
| 2026-09-25 | $0.00000833 | $0.00000849 | $0.00000827 | $0.00000834 | $2.26 |
| 2026-09-24 | $0.00000832 | $0.00000837 | $0.00000817 | $0.00000833 | $2.26 |
| 2026-09-23 | $0.00000853 | $0.00000863 | $0.00000821 | $0.00000832 | $2.26 |
| 2026-09-22 | $0.00000859 | $0.0000086 | $0.00000843 | $0.00000853 | $2.31 |
| 2026-09-21 | $0.00000821 | $0.00000868 | $0.00000821 | $0.0000086 | $2.33 |
| 2026-09-20 | $0.00000815 | $0.0000082 | $0.00000797 | $0.0000082 | $2.22 |