CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Gold Price Chart

ETHG/USD
$0.00498
0.00%

ETHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.16151 $0.16715 $0.16136 $0.16573 $306,453.94
2024-06-26 $0.16296 $0.16417 $0.15955 $0.16151 $305,538.40
2024-06-25 $0.16097 $0.16433 $0.15987 $0.16296 $303,330.22
2024-06-24 $0.18208 $0.18208 $0.15532 $0.16097 $307,087.37
2024-06-23 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-22 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-21 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-20 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-19 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-18 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-17 $0.18208 $0.18208 $0.18208 $0.18208 $351,296.49
2024-06-16 $0.18182 $0.18227 $0.18022 $0.18208 $351,296.49
2024-06-15 $0.17709 $0.18303 $0.1768 $0.18182 $347,871.14
2024-06-14 $0.17629 $0.17977 $0.17096 $0.17709 $339,777.51
2024-06-13 $0.18164 $0.18164 $0.17471 $0.17629 $335,652.41
2024-06-12 $0.18024 $0.18836 $0.17821 $0.1832 $402,211.48
2024-06-11 $0.19242 $0.19272 $0.17658 $0.18021 $382,919.05
2024-06-10 $0.18906 $0.19462 $0.18772 $0.19197 $377,394.25
2024-06-09 $0.18475 $0.18931 $0.18401 $0.1889 $381,036.08
2024-06-08 $0.18072 $0.18643 $0.18058 $0.1849 $394,813.03
2024-06-07 $0.18773 $0.18927 $0.17956 $0.18073 $467,996.74
2024-06-06 $0.20783 $0.20783 $0.18537 $0.18773 $545,112.02
2024-06-05 $0.21385 $0.21453 $0.20888 $0.20888 $534,966.13
2024-06-04 $0.21699 $0.21712 $0.20657 $0.21371 $532,014.51
2024-06-03 $0.22065 $0.23398 $0.215 $0.21682 $581,913.96
2024-06-02 $0.21699 $0.22488 $0.21698 $0.22051 $557,602.64
2024-06-01 $0.21068 $0.21897 $0.21001 $0.21698 $537,576.51
2024-05-31 $0.21218 $0.21496 $0.20571 $0.21104 $531,955.89
2024-05-30 $0.20002 $0.21603 $0.19943 $0.21224 $543,709.05
2024-05-29 $0.19618 $0.20413 $0.19545 $0.19983 $485,124.68