CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Gold Project Price Chart

ETGP/USD
$0.000039
0.00%

ETGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-29 $0.00001268 $0.0000144 $0.00000869 $0.00001019 $23.29
2020-04-28 $0.00001265 $0.00001269 $0.00000766 $0.00001267 $31.56
2020-04-27 $0.00001028 $0.00001265 $0.00001028 $0.00001264 $4.52
2020-04-26 $0.00001048 $0.00001063 $0.00001011 $0.00001028 $17.58
2020-04-25 $0.00000822 $0.00001062 $0.0000082 $0.00001048 $79.57
2020-04-24 $0.00000985 $0.00001314 $0.00000746 $0.00000821 $290.03
2020-04-23 $0.0000099 $0.00001143 $0.00000975 $0.00000983 $2.70
2020-04-22 $0.00001231 $0.00001233 $0.00000854 $0.00000988 $1.96
2020-04-21 $0.00001234 $0.00001243 $0.00001222 $0.00001231 $105.78
2020-04-20 $0.00001354 $0.00001367 $0.00001201 $0.00001234 $37.58
2020-04-19 $0.00001449 $0.00001449 $0.00000904 $0.00001354 $357.24
2020-04-18 $0.00002111 $0.00002123 $0.00001223 $0.00001448 $265.38
2020-04-17 $0.0000078 $0.00002257 $0.00000773 $0.00002112 $68.42
2020-04-16 $0.00000729 $0.00001268 $0.00000718 $0.0000078 $42.17
2020-04-15 $0.00001171 $0.00001185 $0.00000729 $0.0000073 $92.23
2020-04-14 $0.00001162 $0.0000119 $0.00001126 $0.0000117 $147.11
2020-04-13 $0.00001143 $0.00001172 $0.00000962 $0.00001162 $170.81
2020-04-12 $0.00001236 $0.0000248 $0.00001146 $0.00001146 $204.90
2020-04-11 $0.00001235 $0.00001247 $0.00001153 $0.00001235 $451.34
2020-04-10 $0.00001312 $0.00001313 $0.00001219 $0.00001233 $124.16
2020-04-09 $0.00001038 $0.00001314 $0.00001001 $0.00001312 $75.23
2020-04-08 $0.00001295 $0.00001331 $0.00001012 $0.00001037 $0.49
2020-04-07 $0.00001315 $0.00001337 $0.00000981 $0.00001295 $62.45
2020-04-06 $0.0000122 $0.00001312 $0.00000926 $0.00001312 $186.07
2020-04-05 $0.00001646 $0.00001652 $0.00000928 $0.00001221 $1,531.20
2020-04-04 $0.00001279 $0.00002568 $0.00001277 $0.00001646 $216.74
2020-04-03 $0.00000706 $0.00001289 $0.00000704 $0.00001279 $734.09
2020-04-02 $0.00001124 $0.00001207 $0.00000565 $0.00000707 $0.98
2020-04-01 $0.00001094 $0.00001124 $0.00000524 $0.00001123 $46.06
2020-03-31 $0.00000529 $0.00001097 $0.00000523 $0.00001095 $0.07