ETG Historical USD Price
Daily close · Sep 8, 2021 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.00869757 | $0.0088 | $0.00866148 | $0.0088 | $292.89 |
| 2022-09-12 | $0.0087726 | $0.0088 | $0.00868446 | $0.00869592 | $289.43 |
| 2022-09-11 | $0.00877694 | $0.00878012 | $0.00875844 | $0.00877214 | $291.96 |
| 2022-09-10 | $0.00875401 | $0.00878095 | $0.00875047 | $0.0087773 | $292.13 |
| 2022-09-09 | $0.00872083 | $0.0088 | $0.00871963 | $0.00875412 | $291.36 |
| 2022-09-08 | $0.00871848 | $0.0087293 | $0.00870753 | $0.00872102 | $290.26 |
| 2022-09-07 | $0.00869099 | $0.0088 | $0.00868034 | $0.00871793 | $290.16 |
| 2022-09-06 | $0.013 | $0.013 | $0.0075 | $0.00869141 | $289.28 |
| 2022-09-05 | $0.00758529 | $0.013 | $0.0074851 | $0.013 | $78.00 |
| 2022-09-04 | $0.00749018 | $0.00758441 | $0.00744451 | $0.00757932 | $0.00 |
| 2022-09-03 | $0.0133989 | $0.0133989 | $0.00744007 | $0.00749018 | $0.00 |
| 2022-09-02 | $0.0133989 | $0.0133989 | $0.0133989 | $0.0133989 | $43.97 |
| 2022-09-01 | $0.00753692 | $0.0133989 | $0.00739046 | $0.0133989 | $43.97 |
| 2022-08-31 | $0.00741678 | $0.00774812 | $0.00741678 | $0.00753649 | $0.00 |
| 2022-08-30 | $0.00758077 | $0.00773335 | $0.00727439 | $0.00741182 | $0.00 |
| 2022-08-29 | $0.00715103 | $0.00759408 | $0.00715103 | $0.00758038 | $0.00 |
| 2022-08-28 | $0.00738804 | $0.00743514 | $0.00715734 | $0.00715734 | $0.00 |
| 2022-08-27 | $0.005 | $0.00747934 | $0.005 | $0.0073958 | $0.00 |
| 2022-08-26 | $0.005 | $0.005 | $0.005 | $0.005 | $10.00 |
| 2022-08-25 | $0.00803955 | $0.00819446 | $0.005 | $0.005 | $10.00 |
| 2022-08-24 | $0.00808285 | $0.00818995 | $0.00789379 | $0.00803938 | $0.00 |
| 2022-08-23 | $0.00796159 | $0.00810352 | $0.00775513 | $0.00808443 | $0.00 |
| 2022-08-22 | $0.00797036 | $0.00797036 | $0.00766434 | $0.0079591 | $0.00 |
| 2022-08-21 | $0.0078134 | $0.0080606 | $0.00777139 | $0.00797522 | $0.00 |
| 2022-08-20 | $0.01 | $0.01 | $0.00765861 | $0.00781916 | $0.00 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $459.34 |
| 2022-08-18 | $0.00883568 | $0.01 | $0.00881362 | $0.01 | $459.34 |
| 2022-08-17 | $0.0090369 | $0.00931836 | $0.00880801 | $0.00883067 | $0.00 |
| 2022-08-16 | $0.00912764 | $0.00918176 | $0.0089841 | $0.00904363 | $0.00 |
| 2022-08-15 | $0.00925279 | $0.00957605 | $0.00903614 | $0.00914543 | $0.00 |