CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Gold Price Chart

ETG/USD
$0.0088
0.00%

ETG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-19 $0.01321313 $0.01334055 $0.01306034 $0.01324815 $2.80
2018-10-18 $0.0110873 $0.01347839 $0.01108224 $0.01321146 $170.59
2018-10-17 $0.01210267 $0.01224268 $0.01104009 $0.011084 $371.31
2018-10-16 $0.01180631 $0.01368873 $0.01115067 $0.01211072 $42.35
2018-10-15 $0.01032219 $0.01217954 $0.01026804 $0.0118112 $102.22
2018-10-14 $0.0113771 $0.01316071 $0.00775399 $0.01031492 $184.50
2018-10-13 $0.01151229 $0.01159977 $0.01065132 $0.01137411 $247.89
2018-10-12 $0.01241133 $0.01241133 $0.00898411 $0.0115154 $206.16
2018-10-11 $0.0086538 $0.01316604 $0.00770741 $0.01240981 $109.82
2018-10-10 $0.00866465 $0.01107368 $0.00855739 $0.0086556 $5.13
2018-10-09 $0.00877189 $0.00877813 $0.00863507 $0.00866842 $7.51
2018-10-08 $0.01935973 $0.01942844 $0.00875356 $0.00876798 $7.32
2018-10-07 $0.01935392 $0.01941716 $0.01918083 $0.01937831 $34.44
2018-10-06 $0.00853996 $0.01940251 $0.00847993 $0.01933313 $5.35
2018-10-05 $0.00090034 $0.01489466 $0.00090034 $0.00852813 $3.16
2018-10-04 $0.00090034 $0.00090034 $0.00090034 $0.00090034 $1.03
2018-10-03 $0.00091928 $0.00091928 $0.00088921 $0.00090034 $0.03
2018-10-02 $0.00091828 $0.00095185 $0.00090027 $0.00091973 $0.00
2018-10-01 $0.00092275 $0.0009281 $0.00090271 $0.00091854 $0.00
2018-09-30 $0.00091628 $0.00093869 $0.000911 $0.00092344 $0.00
2018-09-29 $0.01872366 $0.01960169 $0.00090597 $0.00091726 $2.18
2018-09-28 $0.01935326 $0.01954055 $0.01848314 $0.01877231 $16.98
2018-09-27 $0.01450784 $0.01705139 $0.00819453 $0.01704603 $0.29
2018-09-26 $0.00807656 $0.01473097 $0.00645212 $0.0145184 $0.00
2018-09-25 $0.00753122 $0.00835348 $0.00632089 $0.00808571 $0.15
2018-09-24 $0.00863573 $0.00863802 $0.00750696 $0.00753641 $27.64
2018-09-23 $0.00942045 $0.01972842 $0.0093493 $0.00961449 $73.86
2018-09-22 $0.02109475 $0.02140658 $0.00914194 $0.00942665 $3.72
2018-09-21 $0.00747216 $0.02109684 $0.00747216 $0.02109684 $4.32
2018-09-20 $0.01157517 $0.01244053 $0.00701035 $0.0074681 $0.02