ETE Historical USD Price
Daily close · Jan 28, 2024 → Jan 26, 2025Daily price history
Dec 28, 2024 → Jan 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-26 | $0.00026367 | $0.00026678 | $0.00025711 | $0.00025719 | $4,624.96 |
| 2025-01-25 | $0.00026285 | $0.00026602 | $0.00026005 | $0.00026362 | $4,740.64 |
| 2025-01-24 | $0.00026523 | $0.00027155 | $0.00026075 | $0.00026288 | $4,727.32 |
| 2025-01-23 | $0.00025742 | $0.00026526 | $0.00025349 | $0.00026497 | $4,764.93 |
| 2025-01-22 | $0.00026418 | $0.0002668 | $0.00025633 | $0.00025734 | $4,627.73 |
| 2025-01-21 | $0.00026044 | $0.00026669 | $0.00025526 | $0.00026404 | $4,748.27 |
| 2025-01-20 | $0.00025509 | $0.00027234 | $0.00025054 | $0.00026012 | $4,677.71 |
| 2025-01-19 | $0.00026272 | $0.00027322 | $0.00024926 | $0.0002548 | $4,582.02 |
| 2025-01-18 | $0.00027606 | $0.00027708 | $0.00025688 | $0.00026296 | $4,728.85 |
| 2025-01-17 | $0.0002672 | $0.00027968 | $0.0002672 | $0.00027599 | $4,963.11 |
| 2025-01-16 | $0.00027407 | $0.00027408 | $0.00025973 | $0.00026335 | $4,735.85 |
| 2025-01-15 | $0.00025615 | $0.00027535 | $0.00025325 | $0.00027383 | $4,924.17 |
| 2025-01-14 | $0.00024918 | $0.00025807 | $0.00024844 | $0.00025613 | $4,606.00 |
| 2025-01-13 | $0.00025942 | $0.00026443 | $0.00023459 | $0.00024906 | $4,478.87 |
| 2025-01-12 | $0.00044584 | $0.00044689 | $0.00025722 | $0.00025938 | $4,664.32 |
| 2025-01-11 | $0.00044361 | $0.00045055 | $0.00043769 | $0.00044584 | $141.95 |
| 2025-01-10 | $0.00043734 | $0.00045063 | $0.00043478 | $0.00044371 | $141.28 |
| 2025-01-09 | $0.00045549 | $0.00045946 | $0.00042958 | $0.0004371 | $139.17 |
| 2025-01-08 | $0.00046289 | $0.0004672 | $0.00044183 | $0.00045549 | $71.53 |
| 2025-01-07 | $0.00050477 | $0.000506 | $0.00046057 | $0.00046283 | $72.68 |
| 2025-01-06 | $0.00049802 | $0.0005114 | $0.00049482 | $0.00050471 | $79.26 |
| 2025-01-05 | $0.00050067 | $0.00050257 | $0.0004924 | $0.00049781 | $78.18 |
| 2025-01-04 | $0.00049226 | $0.00050204 | $0.00048902 | $0.00050082 | $78.65 |
| 2025-01-03 | $0.00047131 | $0.0004944 | $0.00046738 | $0.00049184 | $55.66 |
| 2025-01-02 | $0.0004583 | $0.00047666 | $0.00045766 | $0.00047089 | $53.29 |
| 2025-01-01 | $0.00045517 | $0.00045978 | $0.0004527 | $0.00045821 | $51.86 |
| 2024-12-31 | $0.00045748 | $0.00046809 | $0.00045154 | $0.00045557 | $51.56 |
| 2024-12-30 | $0.00045664 | $0.00046704 | $0.00045064 | $0.00045777 | $23.50 |
| 2024-12-29 | $0.00046319 | $0.00046408 | $0.00045307 | $0.00045711 | $23.47 |
| 2024-12-28 | $0.00045239 | $0.00046484 | $0.00045239 | $0.00046328 | $23.78 |