Crypto Rate Dashboard
Ethereum Express Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-06 |
$0.00060399 |
$0.00061357 |
$0.00055107 |
$0.0005663 |
$168.36 |
| 2024-09-05 |
$0.0006287 |
$0.00063226 |
$0.00060001 |
$0.00060363 |
$1.56 |
| 2024-09-04 |
$0.00063068 |
$0.00063748 |
$0.00060544 |
$0.00062825 |
$196.06 |
| 2024-09-03 |
$0.00065874 |
$0.0006605 |
$0.00063043 |
$0.00063043 |
$17.61 |
| 2024-09-02 |
$0.00063068 |
$0.00066398 |
$0.00063068 |
$0.00065824 |
$18.39 |
| 2024-09-01 |
$0.00064886 |
$0.00065072 |
$0.00062478 |
$0.00063065 |
$17.62 |
| 2024-08-31 |
$0.00065572 |
$0.00065677 |
$0.00064368 |
$0.00064731 |
$18.08 |
| 2024-08-30 |
$0.00065489 |
$0.00065871 |
$0.00063371 |
$0.00065578 |
$18.32 |
| 2024-08-29 |
$0.00065592 |
$0.00067173 |
$0.00065174 |
$0.00065483 |
$18.29 |
| 2024-08-28 |
$0.00063731 |
$0.00066202 |
$0.00062928 |
$0.00065592 |
$18.32 |
| 2024-08-27 |
$0.00069577 |
$0.00070031 |
$0.00062842 |
$0.00063791 |
$17.82 |
| 2024-08-26 |
$0.00070929 |
$0.00071259 |
$0.00069282 |
$0.00069591 |
$19.44 |
| 2024-08-25 |
$0.00071684 |
$0.000721 |
$0.00070828 |
$0.0007088 |
$79.65 |
| 2024-08-24 |
$0.0007099 |
$0.00072894 |
$0.0007051 |
$0.00071659 |
$230.12 |
| 2024-08-23 |
$0.00065284 |
$0.0007171 |
$0.0006527 |
$0.00070905 |
$1,258.88 |
| 2024-08-22 |
$0.00065139 |
$0.00065437 |
$0.00064147 |
$0.00065267 |
$23.76 |
| 2024-08-21 |
$0.00060352 |
$0.00065791 |
$0.00060173 |
$0.00065132 |
$2,384.63 |
| 2024-08-20 |
$0.00059594 |
$0.00062238 |
$0.00059403 |
$0.00060371 |
$1,030.23 |
| 2024-08-19 |
$0.00059039 |
$0.00059804 |
$0.0005806 |
$0.00059596 |
$14.93 |
| 2024-08-18 |
$0.00059085 |
$0.00060558 |
$0.00058731 |
$0.00059106 |
$14.81 |
| 2024-08-17 |
$0.00058783 |
$0.00059697 |
$0.00058715 |
$0.00059054 |
$35.57 |
| 2024-08-16 |
$0.0005799 |
$0.00059533 |
$0.00057738 |
$0.00058792 |
$73.08 |
| 2024-08-15 |
$0.0005969 |
$0.00060188 |
$0.00056977 |
$0.00058039 |
$82.24 |
| 2024-08-14 |
$0.00060608 |
$0.00062374 |
$0.00059353 |
$0.00059673 |
$230.40 |
| 2024-08-13 |
$0.00061065 |
$0.00061301 |
$0.00058654 |
$0.00060604 |
$3.00 |
| 2024-08-12 |
$0.0005753 |
$0.0006157 |
$0.00056895 |
$0.0006109 |
$3.10 |
| 2024-08-11 |
$0.0005836 |
$0.00060614 |
$0.00057428 |
$0.0005758 |
$57.44 |
| 2024-08-10 |
$0.00063247 |
$0.00064278 |
$0.00058207 |
$0.00058309 |
$1,365.21 |
| 2024-08-09 |
$0.00065111 |
$0.00065931 |
$0.00062328 |
$0.00063243 |
$124.14 |
| 2024-08-08 |
$0.00056589 |
$0.00065754 |
$0.00056225 |
$0.0006506 |
$68.37 |
Share this link via
Or copy link
