ECH Historical USD Price
Daily close · Jul 19, 2018 → Dec 16, 2019Daily price history
Nov 17, 2019 → Dec 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-16 | $0.00783564 | $0.00785585 | $0.00755852 | $0.00759724 | $0.00 |
| 2019-12-15 | $0.00778805 | $0.00787561 | $0.00746152 | $0.00783242 | $0.00 |
| 2019-12-14 | $0.00797833 | $0.00799084 | $0.00774779 | $0.00779696 | $0.00 |
| 2019-12-13 | $0.00792251 | $0.00800457 | $0.00791664 | $0.0079752 | $0.00 |
| 2019-12-12 | $0.00791695 | $0.0079715 | $0.00784067 | $0.00792408 | $0.00 |
| 2019-12-11 | $0.00794009 | $0.0079987 | $0.00787895 | $0.00791334 | $0.00 |
| 2019-12-10 | $0.00809273 | $0.00813486 | $0.00791743 | $0.0079467 | $0.00 |
| 2019-12-09 | $0.00827275 | $0.00833937 | $0.00806035 | $0.00809981 | $0.00 |
| 2019-12-08 | $0.0082546 | $0.00831288 | $0.00815223 | $0.00827281 | $0.00 |
| 2019-12-07 | $0.00827535 | $0.00833049 | $0.00823844 | $0.00825539 | $0.00 |
| 2019-12-06 | $0.00813259 | $0.00827869 | $0.0080701 | $0.00827743 | $0.00 |
| 2019-12-05 | $0.00791863 | $0.00821692 | $0.00790079 | $0.00813046 | $0.00 |
| 2019-12-04 | $0.00802445 | $0.00833385 | $0.00784119 | $0.00792503 | $0.00 |
| 2019-12-03 | $0.0080366 | $0.00812081 | $0.00796957 | $0.00802289 | $0.00 |
| 2019-12-02 | $0.00814043 | $0.00816132 | $0.00791073 | $0.00803624 | $0.00 |
| 2019-12-01 | $0.00829616 | $0.00829616 | $0.00799725 | $0.00814533 | $0.00 |
| 2019-11-30 | $0.00850005 | $0.00854068 | $0.00822868 | $0.00829827 | $0.00 |
| 2019-11-29 | $0.00815052 | $0.00854611 | $0.00814681 | $0.00849483 | $0.00 |
| 2019-11-28 | $0.0082606 | $0.0083762 | $0.008113 | $0.00815209 | $0.00 |
| 2019-11-27 | $0.00788054 | $0.00838681 | $0.00756831 | $0.00825221 | $0.00 |
| 2019-11-26 | $0.0078332 | $0.00805431 | $0.00776573 | $0.00785638 | $0.00 |
| 2019-11-25 | $0.0076096 | $0.00804915 | $0.00720888 | $0.0078445 | $0.00 |
| 2019-11-24 | $0.00805374 | $0.00806798 | $0.00760214 | $0.00761198 | $0.00 |
| 2019-11-23 | $0.00799587 | $0.00805714 | $0.00781396 | $0.00805255 | $0.00 |
| 2019-11-22 | $0.00838755 | $0.00845225 | $0.00754569 | $0.00800332 | $0.00 |
| 2019-11-21 | $0.00889431 | $0.0089344 | $0.00832416 | $0.00838654 | $0.00 |
| 2019-11-20 | $0.00894467 | $0.00899725 | $0.00888065 | $0.00890177 | $0.00 |
| 2019-11-19 | $0.00900913 | $0.00902929 | $0.00883203 | $0.00894393 | $0.00 |
| 2019-11-18 | $0.00934924 | $0.00936679 | $0.00895174 | $0.00901943 | $0.00 |
| 2019-11-17 | $0.00934935 | $0.00948949 | $0.00926856 | $0.00934925 | $0.00 |