CurrencyBeacon logo}}

Crypto Rate Dashboard

Etherecash Price Chart

ECH/USD
$0.007597
0.00%

ECH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-11 $0.01315955 $0.01315955 $0.01205012 $0.0123629 $0.00
2019-07-10 $0.0136184 $0.01422611 $0.0126832 $0.01318237 $0.00
2019-07-09 $0.01328992 $0.0137951 $0.01320043 $0.01362269 $0.00
2019-07-08 $0.01240313 $0.0133627 $0.01231515 $0.01330655 $0.00
2019-07-07 $0.0122702 $0.0124992 $0.01216565 $0.0124078 $0.00
2019-07-06 $0.01196649 $0.01262623 $0.01196649 $0.01224991 $0.00
2019-07-05 $0.01216578 $0.01238478 $0.01184476 $0.01194504 $0.00
2019-07-04 $0.01292432 $0.01297237 $0.01214496 $0.01219712 $0.00
2019-07-03 $0.01180396 $0.0129325 $0.01180396 $0.01292688 $0.00
2019-07-02 $0.01159557 $0.01188781 $0.01067575 $0.01178242 $0.00
2019-07-01 $0.01187556 $0.01228818 $0.01145955 $0.01157935 $0.00
2019-06-30 $0.01294909 $0.0131857 $0.01185145 $0.01185145 $0.00
2019-06-29 $0.01346777 $0.01346786 $0.01254061 $0.01299891 $0.00
2019-06-28 $0.01230701 $0.01351525 $0.01198749 $0.01349519 $0.00
2019-06-27 $0.01414962 $0.01449752 $0.01157522 $0.01230654 $0.00
2019-06-26 $0.0127664 $0.01505344 $0.01272863 $0.0141566 $0.00
2019-06-25 $0.01204058 $0.01278537 $0.01204058 $0.01278272 $0.00
2019-06-24 $0.01189274 $0.01211075 $0.0115833 $0.01202998 $0.00
2019-06-23 $0.01171316 $0.01229939 $0.01155756 $0.01188143 $0.00
2019-06-22 $0.01114069 $0.0121555 $0.01100867 $0.01172867 $0.00
2019-06-21 $0.01043541 $0.01109721 $0.01043541 $0.01109721 $0.00
2019-06-20 $0.01016137 $0.01449289 $0.01010934 $0.01043493 $0.00
2019-06-19 $0.00992591 $0.01018468 $0.00989638 $0.01016677 $0.00
2019-06-18 $0.01022784 $0.0102426 $0.00982935 $0.00992013 $0.00
2019-06-17 $0.00986198 $0.01033689 $0.00986198 $0.01020594 $0.00
2019-06-16 $0.00967853 $0.01020765 $0.00957974 $0.00986707 $0.00
2019-06-15 $0.009493 $0.0096981 $0.00941663 $0.00967447 $0.00
2019-06-14 $0.00907879 $0.00951756 $0.00906706 $0.00948819 $0.00
2019-05-24 $0.00864269 $0.00864295 $0.00864176 $0.00864295 $0.01
2019-05-23 $0.00851364 $0.00872272 $0.00838379 $0.00864217 $0.01