CurrencyBeacon logo}}

Crypto Rate Dashboard

EtherBack Price Chart

ETHBACK/USD
$0.000001
0.00%

ETHBACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-30 $0.0000011 $0.00000112 $0.00000107 $0.00000108 $0.01
2022-07-29 $0.00000103 $0.00000112 $0.00000103 $0.0000011 $0.01
2022-07-28 $0.00000101 $0.00000104 $0.00000099 $0.00000103 $0.01
2022-07-27 $0.00000093 $0.00000101 $0.00000092 $0.00000101 $0.01
2022-07-26 $0.00000091 $0.00000093 $0.0000009 $0.00000093 $0.01
2022-07-25 $0.00000098 $0.00000098 $0.00000092 $0.00000092 $0.01
2022-07-24 $0.00000097 $0.00000099 $0.00000096 $0.00000098 $0.01
2022-07-23 $0.00000098 $0.00000101 $0.00000094 $0.00000097 $0.01
2022-07-22 $0.00000099 $0.00000101 $0.00000098 $0.00000098 $0.01
2022-07-21 $0.00000096 $0.00000099 $0.00000094 $0.00000099 $0.01
2022-07-20 $0.000001 $0.00000101 $0.00000096 $0.00000096 $0.01
2022-07-19 $0.00000098 $0.00000102 $0.00000096 $0.000001 $0.01
2022-07-18 $0.00000092 $0.00000099 $0.00000092 $0.00000099 $0.01
2022-07-17 $0.00000093 $0.00000095 $0.00000092 $0.00000092 $0.01
2022-07-16 $0.00000089 $0.00000094 $0.00000087 $0.00000093 $0.01
2022-07-15 $0.00000089 $0.0000009 $0.00000088 $0.00000089 $0.64
2022-07-14 $0.00000086 $0.00000089 $0.00000085 $0.00000089 $0.64
2022-07-13 $0.00000082 $0.00000086 $0.00000081 $0.00000086 $0.62
2022-07-12 $0.00000084 $0.00000085 $0.00000082 $0.00000082 $0.59
2022-07-11 $0.00000087 $0.00000088 $0.00000084 $0.00000084 $0.61
2022-07-10 $0.00000091 $0.00000091 $0.00000087 $0.00000088 $0.63
2022-07-09 $0.0000009 $0.00000091 $0.0000009 $0.00000091 $0.65
2022-07-08 $0.0000009 $0.00000092 $0.00000089 $0.0000009 $59.84
2022-07-07 $0.00000089 $0.00000091 $0.00000088 $0.0000009 $59.78
2022-07-06 $0.00000086 $0.00000089 $0.00000086 $0.00000089 $59.03
2022-07-05 $0.00000086 $0.00000088 $0.00000083 $0.00000086 $57.13
2022-07-04 $0.00000082 $0.00000087 $0.00000081 $0.00000086 $57.35
2022-07-03 $0.00000081 $0.00000082 $0.0000008 $0.00000082 $54.25
2022-07-02 $0.00000081 $0.00000082 $0.0000008 $0.00000081 $53.98
2022-07-01 $0.00000082 $0.00000085 $0.0000008 $0.00000081 $53.49