CurrencyBeacon logo}}

Crypto Rate Dashboard

Ether Tech Price Chart

ETHER/USD
$0.000179
0.00%

ETHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-14 $0.00017884 $0.00018027 $0.00017847 $0.00017924 $6.90
2023-08-13 $0.00017974 $0.00018063 $0.00017866 $0.00017885 $6.88
2023-08-12 $0.00017963 $0.00018003 $0.00017946 $0.00017973 $6.92
2023-08-11 $0.00017996 $0.00018034 $0.00017901 $0.00017964 $6.91
2023-08-10 $0.00018029 $0.00018111 $0.00017955 $0.00017997 $6.93
2023-08-09 $0.00018037 $0.00018178 $0.00017958 $0.00018031 $6.94
2023-08-08 $0.00017776 $0.00018171 $0.00017755 $0.00018052 $6.95
2023-08-07 $0.00017786 $0.00017928 $0.00017583 $0.00017773 $6.84
2023-08-06 $0.00017845 $0.00017856 $0.00017754 $0.00017785 $6.84
2023-08-05 $0.00017786 $0.00017858 $0.00017764 $0.00017848 $6.87
2023-08-04 $0.00017841 $0.00017952 $0.00017711 $0.00017787 $6.85
2023-08-03 $0.00017888 $0.00018029 $0.00017785 $0.00017846 $6.87
2023-08-02 $0.00018216 $0.00018252 $0.00017773 $0.00017883 $6.88
2023-08-01 $0.00018041 $0.00018188 $0.00017719 $0.00018188 $7.00
2023-07-31 $0.00018164 $0.00018197 $0.00018003 $0.00018044 $6.94
2023-07-20 $0.00016923 $0.00017265 $0.00016873 $0.00016943 $769.19
2023-07-19 $0.00017001 $0.00017177 $0.00016882 $0.00016933 $768.73
2023-07-18 $0.00017109 $0.00017155 $0.00016889 $0.00016999 $771.72
2023-07-17 $0.00017175 $0.00017273 $0.00016833 $0.00017135 $777.88
2023-07-16 $0.00017246 $0.00017317 $0.00017165 $0.0001718 $779.91
2023-07-15 $0.00017362 $0.00017429 $0.00017221 $0.00017244 $782.81
2023-07-14 $0.00017964 $0.00018115 $0.00017055 $0.0001736 $788.08
2023-07-13 $0.00016771 $0.00018009 $0.00016704 $0.0001796 $815.36
2023-07-12 $0.00016833 $0.00017024 $0.00016723 $0.00016774 $761.49
2023-07-11 $0.0001685 $0.00016901 $0.00016708 $0.00016829 $763.97
2023-07-10 $0.00016674 $0.00017057 $0.00016568 $0.0001685 $764.95
2023-07-09 $0.00016696 $0.00016803 $0.00016646 $0.00016672 $756.86
2023-07-08 $0.00016762 $0.00016767 $0.00016523 $0.00016691 $757.75
2023-07-07 $0.00016546 $0.00016806 $0.00016438 $0.00016757 $760.71
2023-07-06 $0.00017039 $0.00017079 $0.00016605 $0.00016605 $753.85