SUSDE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.27 | $1.27 | $1.27 | $1.27 | $6.88M |
| 2026-10-28 | $1.27 | $1.27 | $1.27 | $1.27 | $675,302.99 |
| 2026-10-27 | $1.24 | $1.27 | $1.24 | $1.27 | $241,080.11 |
| 2026-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $194,339.70 |
| 2026-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $497,231.73 |
| 2026-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $89,857.47 |
| 2026-10-23 | $1.25 | $1.25 | $1.24 | $1.24 | $210,092.48 |
| 2026-10-22 | $1.26 | $1.26 | $1.25 | $1.25 | $97,835.75 |
| 2026-10-21 | $1.25 | $1.26 | $1.25 | $1.26 | $299,975.12 |
| 2026-10-20 | $1.25 | $1.26 | $1.25 | $1.25 | $158,709.02 |
| 2026-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $139,542.97 |
| 2026-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $106,209.63 |
| 2026-10-17 | $1.26 | $1.26 | $1.25 | $1.25 | $194,460.05 |
| 2026-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $309,110.56 |
| 2026-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.34M |
| 2026-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $473,559.43 |
| 2026-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $699,017.84 |
| 2026-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $488,868.57 |
| 2026-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $404,569.14 |
| 2026-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $80,195.12 |
| 2026-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.16M |
| 2026-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $362,878.33 |
| 2026-10-07 | $1.32 | $1.32 | $1.32 | $1.32 | $5.49M |
| 2026-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.35M |
| 2026-10-05 | $1.32 | $1.32 | $1.32 | $1.32 | $641,858.47 |
| 2026-10-04 | $1.32 | $1.33 | $1.32 | $1.32 | $113,567.76 |
| 2026-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $20,915.15 |
| 2026-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $276,141.23 |
| 2026-10-01 | $1.24 | $1.32 | $1.24 | $1.32 | $240,469.26 |
| 2026-09-30 | $1.24 | $1.25 | $1.24 | $1.24 | $2.13M |